Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

10.75 -0.08 (-0.74%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.972 5.041 4.918 4.949 77,593 +0.02(+0.31%)
May 29, 2014 4.972 5.125 4.903 4.934 184,343 +0.01(+0.16%)
May 28, 2014 5.048 5.163 4.895 4.926 156,926 -0.37(-7.07%)
May 27, 2014 4.972 5.354 4.972 5.301 47,575 +0.33(+6.62%)
May 23, 2014 5.048 4.972 4.972 4.972 60,531 -0.12(-2.40%)
May 22, 2014 5.148 5.194 5.010 5.094 93,477 -0.10(-1.91%)
May 21, 2014 5.354 5.362 5.041 5.194 75,232 -0.18(-3.27%)
May 20, 2014 5.423 5.431 5.354 5.369 16,339 -0.08(-1.41%)
May 19, 2014 5.568 5.568 5.431 5.446 11,762 -0.06(-1.11%)
May 16, 2014 5.538 5.653 5.438 5.507 8,542 -0.03(-0.55%)
May 15, 2014 5.561 5.561 5.431 5.538 13,512 -0.03(-0.55%)
May 14, 2014 5.645 5.676 5.568 5.568 13,798 -0.10(-1.75%)
May 13, 2014 5.683 5.683 5.599 5.668 2,629 +0.02(+0.27%)
May 12, 2014 5.637 5.653 5.584 5.653 8,280 +0.01(+0.14%)
May 09, 2014 5.691 5.691 5.584 5.645 7,190 -0.05(-0.81%)
May 08, 2014 5.698 5.737 5.637 5.691 12,586 -0.04(-0.67%)
May 07, 2014 5.767 5.767 5.706 5.729 8,721 +0.02(+0.40%)
May 06, 2014 5.737 5.783 5.584 5.706 16,972 -0.03(-0.53%)
May 05, 2014 5.737 5.760 5.668 5.737 11,200 -0.04(-0.66%)
May 02, 2014 5.783 5.783 5.737 5.775 4,577 +0.01(+0.13%)
May 01, 2014 5.744 5.790 5.729 5.767 9,381 +0.02(+0.27%)
Apr 30, 2014 5.790 5.790 5.737 5.752 3,701 -0.05(-0.79%)
Apr 29, 2014 5.744 5.798 5.744 5.798 6,963 +0.02(+0.40%)
Apr 28, 2014 5.813 5.813 5.760 5.775 1,832 -0.03(-0.53%)
Apr 25, 2014 5.844 5.844 5.737 5.806 12,884 -0.02(-0.26%)
Apr 24, 2014 5.836 5.851 5.767 5.821 8,909 +0.02(+0.26%)
Apr 23, 2014 5.767 5.813 5.767 5.806 143,823 +0.05(+0.93%)
Apr 22, 2014 5.790 5.790 5.737 5.752 3,760 -0.04(-0.74%)
Apr 21, 2014 5.714 5.806 5.714 5.795 5,598 +0.05(+0.87%)
Apr 17, 2014 5.744 5.744 5.744 5.744 3,791 -0.05(-0.92%)
Apr 16, 2014 5.737 5.813 5.721 5.798 4,497 +0.05(+0.93%)
Apr 15, 2014 5.813 5.874 5.737 5.744 6,645 -0.02(-0.27%)
Apr 14, 2014 5.744 5.775 5.744 5.760 2,870 +0.02(+0.40%)
Apr 11, 2014 5.737 5.798 5.737 5.737 10,521 +0.00(+0.00%)
Apr 10, 2014 5.767 5.851 5.721 5.737 30,789 -0.09(-1.57%)
Apr 09, 2014 5.768 5.851 5.768 5.828 30,111 +0.01(+0.13%)
Apr 08, 2014 5.836 5.836 5.752 5.821 8,270 +0.01(+0.11%)
Apr 07, 2014 5.890 5.890 5.775 5.815 9,232 -0.04(-0.63%)
Apr 04, 2014 5.890 5.959 5.844 5.851 13,167 -0.03(-0.52%)
Apr 03, 2014 5.867 5.958 5.828 5.882 42,489 +0.05(+0.92%)
Apr 02, 2014 5.844 5.890 5.790 5.828 166,978 -0.05(-0.78%)
Apr 01, 2014 5.890 5.959 5.821 5.874 46,360 -0.02(-0.26%)
Mar 31, 2014 5.897 5.920 5.760 5.890 30,670 -0.02(-0.39%)
Mar 28, 2014 5.890 5.928 5.760 5.913 26,041 -0.07(-1.15%)
Mar 27, 2014 5.997 5.997 5.882 5.981 34,007 +0.04(+0.64%)
Mar 26, 2014 6.081 6.081 5.943 5.943 21,665 -0.09(-1.52%)
Mar 25, 2014 6.081 6.127 6.004 6.035 71,481 -0.02(-0.38%)
Mar 24, 2014 6.089 6.103 5.981 6.058 161,834 +0.13(+2.19%)
Mar 21, 2014 5.744 5.928 5.744 5.928 167,011 +0.31(+5.44%)
Mar 20, 2014 5.660 5.660 5.584 5.622 24,285 -0.00(-0.00%)
Mar 19, 2014 5.721 5.737 5.599 5.622 24,357 -0.05(-0.88%)
Mar 18, 2014 5.561 5.721 5.561 5.672 31,093 +0.11(+1.99%)
Mar 17, 2014 5.561 5.676 5.547 5.561 27,596 -0.05(-0.95%)
Mar 14, 2014 5.698 5.767 5.568 5.614 8,699 -0.03(-0.61%)
Mar 13, 2014 5.760 5.760 5.547 5.649 26,109 -0.07(-1.14%)
Mar 12, 2014 5.686 5.767 5.591 5.714 14,366 +0.07(+1.22%)
Mar 11, 2014 5.737 5.744 5.614 5.645 21,952 +0.05(+0.82%)
Mar 10, 2014 5.584 5.760 5.584 5.599 23,302 +0.01(+0.15%)
Mar 07, 2014 5.630 5.714 5.584 5.591 27,847 -0.05(-0.83%)
Mar 06, 2014 5.660 5.767 5.591 5.637 83,373 +0.08(+1.52%)
Mar 05, 2014 5.477 5.767 5.477 5.553 63,955 +0.01(+0.14%)
Mar 04, 2014 5.668 5.848 5.354 5.545 67,578 -0.19(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.