Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

65.20 +0.85 (+1.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,147,825,152 +0.00(+0.00%)
May 30, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,912,630,272 +0.00(+0.00%)
May 29, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,256,090,624 +0.00(+0.00%)
May 28, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,843,719,168 +0.00(+0.00%)
May 24, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,094,418,432 +0.00(+0.00%)
May 23, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,238,630,400 +0.00(+0.00%)
May 22, 2019 -0.0000 -0.0000 -0.0000 -0.0000 738,983,936 +0.00(+0.00%)
May 21, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,031,484,928 +0.00(+0.00%)
May 20, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,179,937,792 +0.00(+0.00%)
May 17, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,004,371,968 +0.00(+0.00%)
May 16, 2019 -0.0000 -0.0000 -0.0000 -0.0000 315,326,464 +0.00(+0.00%)
May 15, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,319,698,432 +0.00(+0.00%)
May 14, 2019 -0.0000 -0.0000 -0.0000 -0.0000 4,262,461,440 +0.00(+0.00%)
May 13, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,795,162,112 +0.00(+0.00%)
May 10, 2019 -0.0000 -0.0000 -0.0000 -0.0000 251,092,992 +0.00(+0.00%)
May 09, 2019 -0.0000 -0.0000 -0.0000 -0.0000 427,819,008 +0.00(+0.00%)
May 08, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,163,343,360 +0.00(+0.00%)
May 07, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,238,264,832 +0.00(+0.00%)
May 06, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,574,254,080 +0.00(+0.00%)
May 03, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,713,531,904 +0.00(+0.00%)
May 02, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,317,011,456 +0.00(+0.00%)
May 01, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,698,955,264 +0.00(+0.00%)
Apr 30, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,937,899,520 +0.00(+0.00%)
Apr 29, 2019 -0.0000 -0.0000 -0.0000 -0.0000 888,340,480 +0.00(+0.00%)
Apr 26, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,383,230,464 +0.00(+0.00%)
Apr 25, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,762,276,864 +0.00(+0.00%)
Apr 24, 2019 -0.0000 -0.0000 -0.0000 -0.0000 974,651,392 +0.00(+0.00%)
Apr 23, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,410,151,936 +0.00(+0.00%)
Apr 22, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,411,200,512 +0.00(+0.00%)
Apr 18, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,960,392,192 +0.00(+0.00%)
Apr 17, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,598,029,824 +0.00(+0.00%)
Apr 16, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,933,180,928 +0.00(+0.00%)
Apr 15, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,267,362,816 +0.00(+0.00%)
Apr 12, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,311,716,864 +0.00(+0.00%)
Apr 11, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,808,952,320 +0.00(+0.00%)
Apr 10, 2019 -0.0000 -0.0000 -0.0000 -0.0000 529,006,592 +0.00(+0.00%)
Apr 09, 2019 -0.0000 -0.0000 -0.0000 -0.0000 4,250,927,104 +0.00(+0.00%)
Apr 08, 2019 -0.0000 -0.0000 -0.0000 -0.0000 599,785,472 +0.00(+0.00%)
Apr 05, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,048,210,432 +0.00(+0.00%)
Apr 04, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,409,056,768 +0.00(+0.00%)
Apr 03, 2019 -0.0000 -0.0000 -0.0000 -0.0000 324,009,984 +0.00(+0.00%)
Apr 02, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,888,826,880 +0.00(+0.00%)
Apr 01, 2019 -0.0000 -0.0000 -0.0000 -0.0000 536,084,480 +0.00(+0.00%)
Mar 29, 2019 -0.0000 -0.0000 -0.0000 -0.0000 271,974,400 +0.00(+0.00%)
Mar 28, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,965,817,856 +0.00(+0.00%)
Mar 27, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,370,830,336 +0.00(+0.00%)
Mar 26, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,104,229,888 +0.00(+0.00%)
Mar 25, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,232,076,800 +0.00(+0.00%)
Mar 22, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,552,416,768 +0.00(+0.00%)
Mar 21, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,535,115,264 +0.00(+0.00%)
Mar 20, 2019 -0.0000 -0.0000 -0.0000 -0.0000 183,107,584 +0.00(+0.00%)
Mar 19, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,933,208,576 +0.00(+0.00%)
Mar 18, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,508,011,008 +0.00(+0.00%)
Mar 15, 2019 -0.0000 -0.0000 -0.0000 -0.0000 1,025,114,112 +0.00(+0.00%)
Mar 14, 2019 -0.0000 -0.0000 -0.0000 -0.0000 4,085,252,096 +0.00(+0.00%)
Mar 13, 2019 -0.0000 -0.0000 -0.0000 -0.0000 4,162,846,720 +0.00(+0.00%)
Mar 12, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,624,402,944 +0.00(+0.00%)
Mar 11, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,559,391,232 +0.00(+0.00%)
Mar 08, 2019 -0.0000 -0.0000 -0.0000 -0.0000 3,334,995,968 +0.00(+0.00%)
Mar 07, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,475,819,008 +0.00(+0.00%)
Mar 06, 2019 -0.0000 -0.0000 -0.0000 -0.0000 2,088,763,392 +0.00(+0.00%)
Mar 05, 2019 -0.0000 -0.0000 -0.0000 -0.0000 205,520,896 +0.00(+0.00%)
Mar 04, 2019 -0.0000 -0.0000 -0.0000 -0.0000 832,831,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.