Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.55	11.95	11.10	11.35	9,815	+0.05(+0.44%)
May 05, 2023	11.05	12.00	10.75	11.30	23,301	+0.30(+2.73%)
May 04, 2023	11.70	11.85	10.80	11.00	17,139	-0.30(-2.65%)
May 03, 2023	11.95	12.45	11.00	11.30	43,282	-2.30(-16.91%)
May 02, 2023	10.40	14.00	10.06	13.60	169,684	+3.10(+29.52%)
May 01, 2023	9.750	10.75	9.700	10.50	22,634	+0.95(+9.95%)
Apr 28, 2023	9.900	10.00	9.250	9.550	30,995	-0.70(-6.83%)
Apr 27, 2023	10.95	11.00	9.900	10.25	28,508	-0.80(-7.24%)
Apr 26, 2023	11.10	11.45	10.65	11.05	20,014	-0.25(-2.21%)
Apr 25, 2023	12.05	12.65	11.05	11.30	21,166	-0.95(-7.76%)
Apr 24, 2023	12.70	13.27	12.05	12.25	30,769	-0.60(-4.67%)
Apr 21, 2023	14.40	14.60	12.50	12.85	44,287	-2.10(-14.05%)
Apr 20, 2023	13.50	15.75	13.18	14.95	81,793	+1.15(+8.33%)
Apr 19, 2023	13.15	13.85	11.65	13.80	42,941	+0.55(+4.15%)
Apr 18, 2023	13.75	13.75	12.50	13.25	55,572	-1.50(-10.17%)
Apr 17, 2023	16.00	16.40	14.05	14.75	82,569	-0.80(-5.14%)
Apr 14, 2023	12.75	22.30	12.50	15.55	601,968	+3.10(+24.90%)
Apr 13, 2023	11.25	12.60	11.25	12.45	44,767	+1.00(+8.73%)
Apr 12, 2023	11.70	12.15	10.97	11.45	32,123	-0.05(-0.43%)
Apr 11, 2023	11.90	12.25	10.55	11.50	130,582	-0.30(-2.54%)
Apr 10, 2023	10.90	12.30	10.15	11.80	169,847	+0.00(+0.00%)
Apr 06, 2023	12.05	15.00	8.040	11.80	2,805,250	+2.55(+27.57%)
Apr 05, 2023	10.95	11.50	9.250	9.250	50,121	-2.35(-20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

Historical Prices

Sections

Services

Statesman Examiner