Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

4.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2950 0.2950 0.2530 0.2800 1,265,560 -0.01(-1.76%)
May 05, 2023 0.2800 0.3175 0.2650 0.2850 1,402,840 +0.00(+1.79%)
May 04, 2023 0.2550 0.2890 0.2525 0.2800 549,360 +0.01(+1.82%)
May 03, 2023 0.2705 0.2975 0.2575 0.2750 886,900 -0.02(-6.46%)
May 02, 2023 0.4705 0.4710 0.2700 0.2940 4,053,460 -0.19(-38.75%)
May 01, 2023 0.4000 0.4875 0.3800 0.4800 8,854,300 +0.10(+25.82%)
Apr 28, 2023 0.3550 0.3840 0.3525 0.3815 88,700 +0.02(+6.71%)
Apr 27, 2023 0.3575 0.3615 0.3345 0.3575 123,360 -0.01(-3.12%)
Apr 26, 2023 0.3650 0.3795 0.3550 0.3690 365,020 -0.00(-0.54%)
Apr 25, 2023 0.3595 0.3825 0.3585 0.3710 39,760 -0.00(-0.80%)
Apr 24, 2023 0.3815 0.3815 0.3690 0.3740 26,660 +0.01(+2.19%)
Apr 21, 2023 0.3780 0.3780 0.3655 0.3660 20,440 -0.01(-3.68%)
Apr 20, 2023 0.3325 0.4095 0.3325 0.3800 283,820 +0.01(+2.15%)
Apr 19, 2023 0.3655 0.3850 0.3520 0.3720 81,060 -0.01(-2.11%)
Apr 18, 2023 0.3875 0.3900 0.3500 0.3800 386,660 -0.01(-1.94%)
Apr 17, 2023 0.3570 0.3875 0.3570 0.3875 1,035,920 +0.04(+10.87%)
Apr 14, 2023 0.3386 0.3495 0.3386 0.3495 35,300 -0.00(-0.14%)
Apr 13, 2023 0.3500 0.3500 0.3500 0.3500 4,920 +0.00(+0.00%)
Apr 12, 2023 0.3520 0.3655 0.3385 0.3500 709,900 -0.02(-5.15%)
Apr 11, 2023 0.3585 0.3740 0.3430 0.3690 2,882,440 +0.00(+0.68%)
Apr 10, 2023 0.3750 0.3750 0.3458 0.3665 438,420 -0.00(-0.27%)
Apr 06, 2023 0.3630 0.3830 0.3500 0.3675 790,300 -0.01(-1.74%)
Apr 05, 2023 0.3585 0.3740 0.3412 0.3740 875,780 +0.01(+2.61%)
Apr 04, 2023 0.3705 0.3975 0.3105 0.3645 1,446,560 -0.01(-2.80%)
Apr 03, 2023 0.3730 0.3885 0.3690 0.3750 1,644,640 +0.00(+0.67%)
Mar 31, 2023 0.3710 0.3870 0.3690 0.3725 379,620 -0.01(-2.61%)
Mar 30, 2023 0.3925 0.3991 0.3722 0.3825 193,280 -0.01(-3.58%)
Mar 29, 2023 0.3900 0.3967 0.3700 0.3967 1,646,900 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.