Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relativity Acquisition Corp. - Class A Common Stock (NQ: RACY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 0 -0.02(-0.20%)
May 20, 2022 9.970 0 +0.00(+0.00%)
May 16, 2022 9.970 0 +0.02(+0.20%)
May 13, 2022 9.970 9.970 9.950 9.950 35,181 -0.02(-0.20%)
May 12, 2022 9.980 9.994 9.970 9.970 30,608 -0.02(-0.20%)
May 10, 2022 9.990 0 -0.01(-0.10%)
May 09, 2022 10.00 10.00 10.00 10.00 5,047 +0.00(+0.00%)
May 06, 2022 10.01 10.01 10.00 10.00 2,737 +0.00(+0.00%)
May 05, 2022 10.01 10.01 10.00 10.00 107,603 +0.00(+0.00%)
May 04, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
May 03, 2022 10.00 10.00 10.00 10.00 854,435 -0.01(-0.10%)
May 02, 2022 10.01 10.01 10.00 10.01 100,593 -0.01(-0.10%)
Apr 27, 2022 10.02 0 +0.00(+0.05%)
Apr 26, 2022 10.00 10.02 10.00 10.02 6,602 +0.03(+0.25%)
Apr 25, 2022 9.990 10.01 9.990 9.990 11,819 -0.01(-0.10%)
Apr 22, 2022 10.01 10.01 10.00 10.00 10,695 -0.02(-0.20%)
Apr 21, 2022 10.02 10.02 10.02 10.02 301 +0.00(+0.00%)
Apr 19, 2022 10.02 83 +0.02(+0.20%)
Apr 18, 2022 9.990 10.00 9.990 10.00 25,037 +0.01(+0.10%)
Apr 14, 2022 9.980 9.990 9.970 9.990 92,320 +0.01(+0.10%)
Apr 13, 2022 9.980 9.980 9.980 9.980 44,904 +0.01(+0.10%)
Apr 12, 2022 9.970 9.980 9.970 9.970 276,236 +0.00(+0.00%)
Apr 11, 2022 9.970 9.970 9.970 9.970 124,631 +0.00(+0.00%)
Apr 08, 2022 9.970 9.970 9.970 9.970 6,666 +0.01(+0.10%)
Apr 07, 2022 9.960 9.960 9.960 9.960 5,481 -0.01(-0.10%)
Apr 06, 2022 9.970 9.970 9.970 9.970 512 +0.01(+0.10%)
Apr 05, 2022 9.950 9.970 9.950 9.960 685,700 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.