Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

9.280 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.880 9.920 9.860 9.900 171,122 +0.05(+0.51%)
May 27, 2022 9.860 9.860 9.850 9.850 39,870 -0.01(-0.10%)
May 26, 2022 9.850 9.860 9.840 9.860 15,260 +0.02(+0.20%)
May 25, 2022 9.840 9.840 9.840 9.840 7,840 +0.01(+0.10%)
May 24, 2022 9.835 9.841 9.820 9.830 256,121 -0.03(-0.25%)
May 23, 2022 9.855 9.855 9.855 9.855 600 +0.03(+0.25%)
May 20, 2022 9.840 9.840 9.830 9.830 32,976 +0.00(+0.00%)
May 19, 2022 9.840 9.860 9.830 9.830 184,124 -0.02(-0.20%)
May 18, 2022 9.840 9.850 9.840 9.850 10,359 +0.00(+0.00%)
May 17, 2022 9.840 9.850 9.840 9.850 6,673 +0.01(+0.10%)
May 16, 2022 9.840 9.840 9.840 9.840 681 +0.00(+0.00%)
May 13, 2022 9.840 9.850 9.830 9.840 50,757 +0.01(+0.10%)
May 12, 2022 9.810 9.850 9.810 9.830 114,502 -0.03(-0.30%)
May 11, 2022 9.870 9.890 9.820 9.860 808,151 -0.01(-0.10%)
May 10, 2022 9.880 9.890 9.870 9.870 4,520 -0.01(-0.10%)
May 09, 2022 9.880 9.890 9.870 9.880 121,444 +0.02(+0.20%)
May 06, 2022 9.860 9.860 9.860 9.860 244 +0.00(+0.00%)
May 05, 2022 9.860 9.860 9.860 9.860 362 -0.02(-0.15%)
May 03, 2022 9.875 10 +0.01(+0.14%)
May 02, 2022 9.880 9.880 9.861 9.861 1,688 -0.02(-0.19%)
Apr 29, 2022 10.00 10.00 9.855 9.880 53,576 -0.04(-0.40%)
Apr 28, 2022 9.880 9.920 9.830 9.920 35,074 +0.03(+0.30%)
Apr 27, 2022 9.900 9.900 9.880 9.890 23,603 +0.00(+0.00%)
Apr 26, 2022 9.880 9.900 9.880 9.890 65,689 +0.01(+0.10%)
Apr 25, 2022 9.890 9.890 9.880 9.880 27,451 -0.01(-0.10%)
Apr 22, 2022 9.850 9.915 9.850 9.890 1,280 +0.00(+0.00%)
Apr 21, 2022 9.890 9.890 9.890 9.890 3,175 +0.00(+0.04%)
Apr 20, 2022 9.890 9.900 9.880 9.886 28,215 +0.01(+0.06%)
Apr 19, 2022 9.880 9.900 9.880 9.880 2,631 -0.01(-0.10%)
Apr 18, 2022 9.890 9.890 9.882 9.890 5,703 +0.01(+0.10%)
Apr 14, 2022 9.880 9.880 9.880 9.880 540 -0.02(-0.25%)
Apr 13, 2022 9.896 9.905 9.896 9.905 1,238 +0.02(+0.25%)
Apr 12, 2022 9.880 9.890 9.880 9.880 32,673 +0.01(+0.10%)
Apr 11, 2022 9.870 9.870 9.870 9.870 15,172 -0.01(-0.10%)
Apr 08, 2022 9.870 9.880 9.870 9.880 4,587 +0.00(+0.00%)
Apr 07, 2022 9.870 9.880 9.870 9.880 2,576 -0.03(-0.30%)
Apr 06, 2022 9.910 9.910 9.910 9.910 529 +0.03(+0.30%)
Apr 04, 2022 9.880 97 -0.01(-0.13%)
Apr 01, 2022 9.880 9.910 9.865 9.893 1,108,896 -0.01(-0.07%)
Mar 31, 2022 9.900 9.900 9.880 9.900 70,984 +0.01(+0.10%)
Mar 30, 2022 9.900 9.910 9.890 9.890 6,874 -0.03(-0.30%)
Mar 29, 2022 9.920 9.930 9.896 9.920 2,456 +0.02(+0.20%)
Mar 28, 2022 9.900 9.915 9.900 9.900 40,888 +0.00(+0.00%)
Mar 25, 2022 9.950 9.969 9.900 9.900 4,020 +0.00(+0.00%)
Mar 24, 2022 9.870 9.941 9.870 9.900 14,406 -0.01(-0.10%)
Mar 23, 2022 9.873 9.910 9.873 9.910 38,997 +0.03(+0.30%)
Mar 22, 2022 9.880 9.880 9.867 9.880 26,242 -0.02(-0.20%)
Mar 18, 2022 9.900 33 +0.04(+0.41%)
Mar 17, 2022 9.870 9.870 9.860 9.860 70,461 +0.00(+0.00%)
Mar 16, 2022 9.860 9.870 9.860 9.860 35,684 +0.00(+0.00%)
Mar 15, 2022 9.860 9.885 9.860 9.860 18,174 -0.00(-0.00%)
Mar 14, 2022 9.860 9.880 9.860 9.860 22,952 +0.00(+0.00%)
Mar 11, 2022 9.861 9.861 9.860 9.860 1,903 +0.00(+0.00%)
Mar 10, 2022 9.860 9.860 9.860 9.860 70,580 +0.00(+0.00%)
Mar 09, 2022 9.950 9.950 9.860 9.860 34,404 +0.00(+0.00%)
Mar 08, 2022 9.860 9.865 9.860 9.860 1,669 +0.00(+0.05%)
Mar 07, 2022 9.865 9.870 9.840 9.855 41,649 -0.02(-0.20%)
Mar 04, 2022 9.855 9.875 9.855 9.875 6,066 +0.03(+0.25%)
Mar 03, 2022 9.865 9.865 9.850 9.850 3,683 -0.02(-0.20%)
Mar 02, 2022 9.850 9.870 9.850 9.870 1,652 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.