Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp Vi WT (NQ: CFVIW )

3.860 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
May 21, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 20, 2021 0.8100 0.8800 0.7675 0.8800 27,731 +0.08(+9.99%)
May 19, 2021 0.8001 0.8001 0.8001 0.8001 100 +0.00(+0.00%)
May 18, 2021 0.8001 0.8001 0.8001 0.8001 156 +0.02(+2.58%)
May 17, 2021 0.8789 0.8789 0.7800 0.7800 1,285 -0.04(-4.75%)
May 14, 2021 0.8189 0.8189 0.8189 0.8189 5,094 +0.04(+4.99%)
May 13, 2021 0.7800 0.7901 0.7400 0.7800 40,176 -0.05(-5.50%)
May 12, 2021 0.7413 0.8254 0.7276 0.8254 33,729 +0.07(+9.32%)
May 11, 2021 0.9500 0.9515 0.7550 0.7550 66,466 -0.21(-21.60%)
May 07, 2021 0.9630 0.9630 0.9630 0 +0.07(+7.60%)
May 06, 2021 0.8800 0.8950 0.8675 0.8950 105,939 +0.03(+2.87%)
May 05, 2021 0.8400 0.8899 0.8201 0.8700 110,676 +0.04(+4.19%)
May 04, 2021 0.8350 0.8350 0.8350 200 +0.00(+0.00%)
May 03, 2021 0.8075 0.8600 0.8056 0.8350 2,620 -0.02(-2.90%)
Apr 30, 2021 0.8500 0.8600 0.8500 0.8599 9,900 +0.00(+0.29%)
Apr 29, 2021 0.8900 0.8990 0.8574 0.8574 21,972 -0.03(-3.66%)
Apr 28, 2021 0.8899 0.8900 0.8279 0.8900 4,503 +0.00(+0.00%)
Apr 27, 2021 0.8998 0.8999 0.8000 0.8900 20,750 +0.02(+1.94%)
Apr 26, 2021 0.7846 0.8731 0.7100 0.8731 7,030 +0.17(+24.73%)
Apr 23, 2021 0.7000 0.7000 0.6800 0.7000 50,900 -0.01(-1.41%)
Apr 22, 2021 0.6899 0.7165 0.6700 0.7100 12,930 -0.01(-0.70%)
Apr 21, 2021 0.7001 0.7700 0.6500 0.7150 104,200 +0.01(+0.70%)
Apr 20, 2021 0.7000 0.7500 0.7000 0.7100 139,400 -0.04(-5.33%)
Apr 19, 2021 0.7499 0.7500 0.6998 0.7500 220,744 +0.00(+0.00%)
Apr 16, 2021 0.8000 0.8000 0.7500 0.7500 4,500 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.