Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ithax Acquisition Corp Cl A (NQ: ITHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.610 9.610 9.610 0 -0.10(-1.03%)
May 26, 2021 9.710 9.800 9.710 9.710 1,000 -0.01(-0.10%)
May 25, 2021 9.720 9.720 9.720 9.720 35,781 +0.00(+0.00%)
May 17, 2021 9.720 9.720 9.720 1 +0.01(+0.10%)
May 14, 2021 9.710 9.710 9.710 9.710 211 -0.01(-0.10%)
May 13, 2021 9.760 9.770 9.720 9.720 6,186 +0.04(+0.41%)
May 12, 2021 9.680 9.680 9.680 9.680 212 -0.05(-0.51%)
May 11, 2021 9.710 9.730 9.610 9.730 1,964 +0.04(+0.41%)
May 07, 2021 9.690 9.690 9.690 56 -0.01(-0.10%)
May 06, 2021 9.700 9.700 9.700 9.700 301 -0.04(-0.41%)
May 05, 2021 9.740 9.740 9.740 1 +0.00(+0.00%)
May 04, 2021 9.690 9.740 9.680 9.740 6,229 -0.01(-0.10%)
May 03, 2021 9.750 9.750 9.710 9.750 9,645 +0.00(+0.00%)
Apr 30, 2021 9.740 9.750 9.730 9.750 5,500 +0.05(+0.52%)
Apr 29, 2021 9.730 9.990 9.660 9.700 50,987 +0.01(+0.10%)
Apr 28, 2021 9.690 9.690 9.690 2 +0.00(+0.00%)
Apr 27, 2021 9.700 9.700 9.690 9.690 810 -0.16(-1.62%)
Apr 26, 2021 9.850 9.850 9.850 9.850 101,624 +0.00(+0.00%)
Apr 23, 2021 9.850 9.850 9.850 9.850 2,000 +0.00(+0.00%)
Apr 22, 2021 9.840 9.850 9.830 9.850 8,027 +0.00(+0.00%)
Apr 21, 2021 9.800 9.850 9.800 9.850 46,925 +0.01(+0.10%)
Apr 20, 2021 9.720 9.850 9.650 9.840 119,601 +0.01(+0.10%)
Apr 19, 2021 9.860 9.860 9.770 9.830 2,621 -0.03(-0.30%)
Apr 16, 2021 10.00 10.00 9.860 9.860 200 +0.01(+0.10%)
Apr 15, 2021 9.800 9.850 9.800 9.850 33,150 +0.00(+0.00%)
Apr 14, 2021 9.820 9.850 9.800 9.850 45,867 +0.00(+0.00%)
Apr 13, 2021 9.810 9.850 9.760 9.850 13,466 +0.00(+0.00%)
Apr 12, 2021 9.710 9.850 9.710 9.850 12,813 +0.05(+0.51%)
Apr 09, 2021 9.840 9.860 9.800 9.800 17,900 +0.00(+0.00%)
Apr 08, 2021 9.810 9.810 9.800 9.800 3,949 -0.05(-0.51%)
Apr 07, 2021 9.800 9.870 9.800 9.850 26,220 +0.10(+1.03%)
Apr 06, 2021 9.700 9.750 9.700 9.750 35,019 +0.10(+1.04%)
Apr 05, 2021 9.650 9.650 9.650 9.650 1,005 -0.01(-0.10%)
Apr 01, 2021 9.660 9.660 9.660 9.660 251,300 -0.09(-0.92%)
Mar 31, 2021 9.750 9.750 9.750 9.750 10,849 +0.06(+0.62%)
Mar 30, 2021 9.510 9.700 9.510 9.690 1,284 +0.01(+0.10%)
Mar 29, 2021 9.680 9.680 9.680 9.680 148,223 -0.23(-2.32%)
Mar 26, 2021 9.910 9.910 9.910 20 +0.00(+0.00%)
Mar 25, 2021 9.640 9.910 9.510 9.910 3,109 +0.27(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.