Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcor Catalio Acquisition Corp Cl A (NQ: HCAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 9.910 9.870 9.880 11,857 +0.05(+0.51%)
May 27, 2021 9.850 9.920 9.830 9.830 2,723 -0.02(-0.20%)
May 26, 2021 9.850 9.979 9.820 9.850 17,198 +0.09(+0.92%)
May 25, 2021 9.730 9.930 9.720 9.760 6,205 +0.05(+0.51%)
May 24, 2021 9.710 9.710 9.710 9.710 133 -0.13(-1.32%)
May 21, 2021 9.775 9.840 9.775 9.840 40,382 +0.07(+0.72%)
May 20, 2021 9.760 9.770 9.760 9.770 387 -0.04(-0.42%)
May 19, 2021 9.880 9.890 9.780 9.812 2,491 +0.02(+0.22%)
May 18, 2021 9.850 9.900 9.790 9.790 25,695 -0.04(-0.41%)
May 17, 2021 9.810 9.930 9.790 9.830 7,998 -0.02(-0.20%)
May 13, 2021 9.850 9.850 9.850 38 -0.03(-0.30%)
May 12, 2021 9.870 9.880 9.870 9.880 5,061 +0.01(+0.10%)
May 11, 2021 9.990 9.990 9.750 9.870 1,658 -0.01(-0.10%)
May 10, 2021 9.840 9.900 9.840 9.880 1,230 -0.07(-0.70%)
May 06, 2021 9.950 9.950 9.950 141 +0.00(+0.00%)
May 05, 2021 9.900 9.950 9.840 9.950 23,842 +0.05(+0.51%)
May 04, 2021 9.898 9.925 9.890 9.900 12,314 -0.10(-1.00%)
May 03, 2021 10.00 10.00 10.00 10.00 728 +0.00(+0.00%)
Apr 30, 2021 9.940 10.00 9.890 10.00 14,700 +0.04(+0.40%)
Apr 29, 2021 9.960 9.980 9.900 9.960 12,310 +0.03(+0.25%)
Apr 28, 2021 9.850 9.935 9.850 9.935 2,928 +0.04(+0.35%)
Apr 27, 2021 9.860 9.920 9.860 9.900 1,671 +0.07(+0.71%)
Apr 26, 2021 9.890 9.940 9.830 9.830 4,473 -0.06(-0.61%)
Apr 23, 2021 9.910 9.980 9.890 9.890 2,100 -0.09(-0.90%)
Apr 22, 2021 9.930 9.980 9.930 9.980 65,276 +0.05(+0.50%)
Apr 21, 2021 9.930 9.940 9.930 9.930 2,315 -0.07(-0.70%)
Apr 20, 2021 9.910 10.00 9.860 10.00 43,514 +0.02(+0.20%)
Apr 19, 2021 9.920 10.02 9.920 9.980 10,201 -0.09(-0.89%)
Apr 16, 2021 10.00 10.10 10.00 10.07 15,500 +0.08(+0.80%)
Apr 15, 2021 9.930 9.990 9.920 9.990 3,242 -0.04(-0.40%)
Apr 14, 2021 10.00 10.10 10.00 10.03 126,983 -0.03(-0.30%)
Apr 13, 2021 10.06 10.07 10.05 10.06 4,903 -0.14(-1.37%)
Apr 12, 2021 10.05 10.20 10.04 10.20 24,345 +0.05(+0.49%)
Apr 09, 2021 10.13 10.20 10.13 10.15 25,900 +0.00(+0.00%)
Apr 08, 2021 10.20 10.20 10.03 10.15 4,999 -0.05(-0.49%)
Apr 07, 2021 10.05 10.20 9.950 10.20 11,817 +0.11(+1.09%)
Apr 06, 2021 10.35 10.35 10.07 10.09 6,325 +0.09(+0.90%)
Apr 05, 2021 9.990 10.12 9.990 10.00 7,399 +0.02(+0.20%)
Apr 01, 2021 10.00 10.00 9.900 9.980 30,300 -0.02(-0.20%)
Mar 31, 2021 9.970 10.00 9.940 10.00 17,697 +0.08(+0.81%)
Mar 30, 2021 9.810 9.920 9.790 9.920 6,864 +0.09(+0.92%)
Mar 29, 2021 9.830 9.830 9.830 9.830 402 -0.18(-1.80%)
Mar 26, 2021 9.990 10.01 9.890 10.01 2,400 +0.12(+1.21%)
Mar 25, 2021 9.680 9.900 9.480 9.890 9,783 -0.10(-1.00%)
Mar 24, 2021 9.870 9.990 9.590 9.990 44,802 +0.04(+0.40%)
Mar 23, 2021 9.950 9.980 9.820 9.950 22,097 -0.02(-0.20%)
Mar 22, 2021 9.950 10.06 9.950 9.970 3,992 +0.02(+0.20%)
Mar 19, 2021 9.950 10.00 9.950 9.950 8,100 -0.00(-0.03%)
Mar 18, 2021 9.950 9.970 9.950 9.953 5,884 +0.00(+0.03%)
Mar 17, 2021 9.980 10.00 9.950 9.950 29,727 -0.02(-0.20%)
Mar 16, 2021 10.12 10.12 9.970 9.970 29,195 -0.07(-0.70%)
Mar 15, 2021 10.11 10.11 10.02 10.04 239,417 -0.26(-2.52%)
Mar 12, 2021 10.35 10.35 10.18 10.30 77,000 +0.19(+1.88%)
Mar 11, 2021 10.11 10.14 10.11 10.11 5,056 +0.03(+0.30%)
Mar 10, 2021 10.15 10.24 10.07 10.08 208,050 -0.07(-0.69%)
Mar 09, 2021 10.26 10.26 10.13 10.15 202,010 -0.11(-1.07%)
Mar 08, 2021 10.30 10.32 10.22 10.26 117,395 -0.03(-0.29%)
Mar 05, 2021 10.23 10.35 10.10 10.29 82,400 +0.13(+1.28%)
Mar 04, 2021 10.25 10.28 10.12 10.16 161,517 -0.13(-1.31%)
Mar 03, 2021 10.34 10.62 10.22 10.29 309,417 -0.04(-0.34%)
Mar 02, 2021 10.32 10.35 10.20 10.33 325,202 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.