Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viela Bio Inc (NQ: VIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 53.01 53.01 53.01 0 +0.00(+0.00%)
Mar 11, 2021 52.99 53.06 52.98 53.01 394,482 +0.02(+0.04%)
Mar 10, 2021 52.99 53.02 52.97 52.99 475,945 +0.04(+0.08%)
Mar 09, 2021 52.99 53.02 52.95 52.95 1,430,968 -0.05(-0.09%)
Mar 08, 2021 53.00 53.01 52.96 53.00 609,820 +0.04(+0.08%)
Mar 05, 2021 53.00 53.00 52.94 52.96 1,030,200 +0.00(+0.00%)
Mar 04, 2021 52.98 53.02 52.96 52.96 730,066 -0.02(-0.04%)
Mar 03, 2021 52.97 53.07 52.94 52.98 1,256,668 +0.05(+0.09%)
Mar 02, 2021 53.00 53.04 52.93 52.93 381,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.