Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.047 2.168 1.978 2.131 115,825 +0.05(+2.54%)
May 28, 2020 2.036 2.079 1.999 2.078 44,741 +0.01(+0.51%)
May 27, 2020 2.057 2.068 1.994 2.068 64,472 +0.03(+1.29%)
May 26, 2020 2.110 2.110 2.031 2.041 58,879 -0.01(-0.26%)
May 22, 2020 1.957 2.047 1.957 2.047 28,056 +0.07(+3.47%)
May 21, 2020 1.941 2.047 1.920 1.978 22,086 -0.03(-1.57%)
May 20, 2020 1.936 2.036 1.936 2.010 48,127 +0.08(+4.38%)
May 19, 2020 1.994 1.994 1.825 1.925 133,397 -0.07(-3.44%)
May 18, 2020 1.894 2.031 1.830 1.994 101,496 +0.18(+10.20%)
May 15, 2020 1.846 1.878 1.804 1.809 31,847 +0.00(+0.00%)
May 14, 2020 1.852 1.862 1.767 1.809 71,110 -0.07(-3.65%)
May 13, 2020 1.799 1.999 1.794 1.878 64,798 +0.08(+4.71%)
May 12, 2020 1.720 1.826 1.714 1.794 97,705 +0.00(+0.00%)
May 11, 2020 1.809 1.846 1.751 1.794 23,504 +0.00(+0.00%)
May 08, 2020 1.704 1.931 1.700 1.794 117,911 +0.12(+7.09%)
May 07, 2020 1.920 1.937 1.456 1.675 309,537 -0.20(-10.81%)
May 06, 2020 2.247 2.247 1.688 1.878 141,212 -0.30(-13.59%)
May 05, 2020 2.210 2.227 2.110 2.173 70,051 -0.03(-1.20%)
May 04, 2020 2.247 2.268 1.978 2.200 86,149 -0.10(-4.36%)
May 01, 2020 2.311 2.416 2.248 2.300 27,487 +0.00(+0.00%)
Apr 30, 2020 2.490 2.569 2.189 2.300 231,754 -0.15(-6.03%)
Apr 29, 2020 2.405 2.580 2.405 2.448 177,431 -0.03(-1.07%)
Apr 28, 2020 2.543 2.598 2.363 2.474 97,621 -0.08(-3.10%)
Apr 27, 2020 2.532 2.632 2.532 2.553 25,576 +0.04(+1.68%)
Apr 24, 2020 2.574 2.680 2.400 2.511 61,230 -0.03(-1.24%)
Apr 23, 2020 2.374 2.611 2.321 2.543 58,692 +0.09(+3.88%)
Apr 22, 2020 2.347 2.448 2.347 2.448 23,396 +0.10(+4.27%)
Apr 21, 2020 2.194 2.411 2.194 2.347 94,160 +0.08(+3.49%)
Apr 20, 2020 2.553 2.660 2.247 2.268 96,914 -0.24(-9.47%)
Apr 17, 2020 2.305 2.611 2.284 2.506 122,650 +0.16(+6.98%)
Apr 16, 2020 1.957 2.500 1.957 2.342 186,153 +0.38(+19.35%)
Apr 15, 2020 1.925 1.999 1.910 1.962 38,486 -0.01(-0.27%)
Apr 14, 2020 1.947 1.978 1.899 1.968 144,424 +0.17(+9.38%)
Apr 13, 2020 1.830 1.836 1.704 1.799 39,240 +0.09(+5.57%)
Apr 09, 2020 1.667 1.921 1.667 1.704 152,412 +0.07(+4.19%)
Apr 08, 2020 1.662 1.741 1.604 1.635 61,097 -0.01(-0.64%)
Apr 07, 2020 1.583 1.714 1.583 1.646 63,431 +0.00(+0.00%)
Apr 06, 2020 1.635 1.672 1.503 1.646 44,487 +0.06(+3.65%)
Apr 03, 2020 1.583 1.688 1.525 1.588 90,044 +0.01(+0.33%)
Apr 02, 2020 1.646 1.681 1.408 1.583 193,945 +0.03(+1.70%)
Apr 01, 2020 1.282 1.561 1.240 1.556 77,478 +0.26(+19.92%)
Mar 31, 2020 1.183 1.324 1.176 1.298 88,503 +0.14(+11.81%)
Mar 30, 2020 1.303 1.406 1.081 1.161 82,090 -0.13(-9.84%)
Mar 27, 2020 1.445 1.593 1.255 1.287 134,214 -0.12(-8.27%)
Mar 26, 2020 1.440 1.730 1.361 1.403 182,548 -0.01(-0.37%)
Mar 25, 2020 1.424 1.704 1.398 1.408 100,751 +0.02(+1.14%)
Mar 24, 2020 1.240 1.699 1.240 1.393 106,573 +0.26(+22.79%)
Mar 23, 2020 1.345 1.345 1.080 1.134 84,653 -0.13(-10.42%)
Mar 20, 2020 1.002 1.361 1.002 1.266 82,082 +0.31(+31.87%)
Mar 19, 2020 0.7913 1.108 0.7913 0.9601 181,539 +0.17(+22.15%)
Mar 18, 2020 1.287 1.377 0.7280 0.7860 209,421 -0.59(-42.91%)
Mar 17, 2020 1.424 1.451 1.212 1.377 124,475 -0.08(-5.78%)
Mar 16, 2020 1.387 1.625 1.342 1.461 127,095 -0.29(-16.69%)
Mar 13, 2020 2.057 2.140 1.583 1.754 163,407 -0.20(-10.14%)
Mar 12, 2020 2.975 2.975 1.714 1.952 365,073 -1.12(-36.43%)
Mar 11, 2020 3.237 3.357 2.982 3.070 91,203 -0.21(-6.47%)
Mar 10, 2020 3.384 3.390 3.262 3.283 54,734 -0.05(-1.52%)
Mar 09, 2020 3.313 3.495 3.313 3.333 94,644 -0.04(-1.20%)
Mar 06, 2020 3.470 3.470 3.343 3.374 95,296 -0.15(-4.17%)
Mar 05, 2020 3.535 3.600 3.520 3.520 73,694 +0.01(+0.14%)
Mar 04, 2020 3.576 3.601 3.435 3.515 56,820 -0.02(-0.57%)
Mar 03, 2020 3.470 3.535 3.353 3.535 74,159 +0.15(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.