Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.420 -0.060 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.368 3.368 3.326 3.350 2,002 -0.01(-0.18%)
May 23, 2011 3.338 3.356 3.338 3.356 333 -0.01(-0.18%)
May 20, 2011 3.428 3.428 3.362 3.362 7,842 -0.08(-2.44%)
May 19, 2011 3.428 3.446 3.416 3.446 9,259 +0.00(+0.00%)
May 18, 2011 3.428 3.446 3.417 3.446 5,556 +0.02(+0.70%)
May 17, 2011 3.416 3.459 3.416 3.422 8,333 +0.01(+0.35%)
May 16, 2011 3.440 3.491 3.410 3.410 4,370 -0.05(-1.39%)
May 13, 2011 3.434 3.458 3.416 3.458 2,169 +0.08(+2.31%)
May 12, 2011 3.536 3.542 3.380 3.380 8,261 -0.13(-3.59%)
May 11, 2011 3.518 3.536 3.506 3.506 8,805 -0.01(-0.34%)
May 10, 2011 3.506 3.518 3.506 3.518 12,651 +0.04(+1.21%)
May 09, 2011 3.536 3.596 3.476 3.476 50,406 +0.00(+0.00%)
May 06, 2011 3.476 3.500 3.476 3.476 750 -0.02(-0.51%)
May 05, 2011 3.446 3.494 3.446 3.494 43,039 +0.05(+1.39%)
May 04, 2011 3.500 3.506 3.446 3.446 3,849 -0.02(-0.69%)
May 03, 2011 3.445 3.470 3.434 3.470 15,294 +0.02(+0.70%)
May 02, 2011 3.440 3.458 3.392 3.446 80,394 +0.08(+2.31%)
Apr 29, 2011 3.266 3.416 3.266 3.368 59,566 +0.12(+3.69%)
Apr 28, 2011 3.236 3.476 3.218 3.248 43,928 +0.03(+0.93%)
Apr 27, 2011 3.266 3.290 3.218 3.218 7,341 -0.02(-0.74%)
Apr 26, 2011 3.284 3.290 3.236 3.242 3,876 -0.05(-1.46%)
Apr 25, 2011 3.248 3.290 3.248 3.290 3,937 +0.01(+0.18%)
Apr 21, 2011 3.284 3.296 3.236 3.284 25,144 +0.02(+0.74%)
Apr 20, 2011 3.332 3.332 3.224 3.260 12,181 -0.04(-1.27%)
Apr 19, 2011 3.356 3.356 3.302 3.302 6,551 -0.05(-1.61%)
Apr 18, 2011 3.410 3.410 3.344 3.356 2,244 -0.08(-2.44%)
Apr 15, 2011 3.386 3.440 3.272 3.440 8,176 +0.14(+4.17%)
Apr 14, 2011 3.296 3.344 3.296 3.302 5,134 +0.03(+0.92%)
Apr 13, 2011 3.296 3.296 3.254 3.272 8,343 -0.02(-0.73%)
Apr 12, 2011 3.344 3.344 3.278 3.296 19,609 -0.08(-2.31%)
Apr 11, 2011 3.380 3.398 3.350 3.374 11,027 -0.02(-0.53%)
Apr 08, 2011 3.410 3.423 3.392 3.392 19,214 +0.02(+0.71%)
Apr 07, 2011 3.446 3.446 3.368 3.368 13,005 -0.08(-2.26%)
Apr 06, 2011 3.452 3.452 3.410 3.446 12,931 -0.01(-0.35%)
Apr 05, 2011 3.398 3.470 3.374 3.458 15,247 +0.10(+2.85%)
Apr 04, 2011 3.434 3.458 3.362 3.362 11,488 -0.08(-2.26%)
Apr 01, 2011 3.470 3.470 3.422 3.440 11,346 -0.07(-1.88%)
Mar 31, 2011 3.494 3.518 3.484 3.506 6,315 +0.01(+0.34%)
Mar 30, 2011 3.488 3.494 3.453 3.494 3,754 +0.05(+1.39%)
Mar 29, 2011 3.440 3.494 3.440 3.446 12,014 +0.05(+1.41%)
Mar 28, 2011 3.470 3.470 3.398 3.398 13,202 -0.07(-2.07%)
Mar 25, 2011 3.458 3.506 3.458 3.470 5,840 +0.00(+0.00%)
Mar 24, 2011 3.458 3.470 3.458 3.470 6,674 +0.02(+0.70%)
Mar 23, 2011 3.500 3.530 3.422 3.446 15,116 -0.10(-2.87%)
Mar 22, 2011 3.446 3.548 3.446 3.548 834 +0.01(+0.17%)
Mar 21, 2011 3.590 3.656 3.446 3.542 20,499 +0.13(+3.87%)
Mar 18, 2011 3.386 3.434 3.332 3.410 15,006 -0.03(-0.87%)
Mar 17, 2011 3.459 3.488 3.440 3.440 39,730 -0.02(-0.69%)
Mar 16, 2011 3.470 3.476 3.446 3.464 8,988 -0.01(-0.17%)
Mar 15, 2011 3.458 3.518 3.458 3.470 4,004 +0.01(+0.17%)
Mar 14, 2011 3.470 3.482 3.464 3.464 6,007 -0.02(-0.52%)
Mar 11, 2011 3.500 3.527 3.434 3.482 8,072 -0.04(-1.19%)
Mar 10, 2011 3.530 3.704 3.476 3.524 51,337 -0.08(-2.16%)
Mar 09, 2011 3.626 3.626 3.596 3.602 2,981 +0.01(+0.17%)
Mar 08, 2011 3.620 3.632 3.596 3.596 10,916 -0.02(-0.66%)
Mar 07, 2011 3.596 3.626 3.584 3.620 30,173 +0.07(+2.03%)
Mar 04, 2011 3.614 3.632 3.548 3.548 21,425 -0.06(-1.66%)
Mar 03, 2011 3.638 3.656 3.548 3.608 23,527 +0.02(+0.50%)
Mar 02, 2011 3.626 3.626 3.572 3.590 19,799 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.