Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0415 -0.0008 (-1.89%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0670 0.0670 0.0600 0.0600 65,600 +0.00(+0.00%)
May 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2016 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
May 13, 2016 0.0900 0.0900 0.0900 0 -0.03(-24.62%)
May 12, 2016 0.1194 0.1194 0.1194 0.1194 100 +0.05(+80.94%)
May 11, 2016 0.0660 0.0660 0.0660 0.0660 500 -0.02(-26.68%)
Apr 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+1.24%)
Apr 27, 2016 0.0890 0.0890 0.0889 0.0889 1,916 -0.01(-11.10%)
Apr 21, 2016 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Apr 20, 2016 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Apr 19, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-13.04%)
Apr 13, 2016 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Apr 12, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.29%)
Apr 11, 2016 0.0525 0.0612 0.0525 0.0612 13,900 +0.01(+16.67%)
Apr 08, 2016 0.0663 0.0663 0.0525 0.0525 8,000 +0.00(+0.00%)
Apr 07, 2016 0.0663 0.0663 0.0525 0.0525 13,598 +0.00(+0.00%)
Apr 06, 2016 0.0663 0.0663 0.0525 0.0525 10,000 +0.00(+0.00%)
Apr 05, 2016 0.0663 0.0663 0.0525 0.0525 5,100 +0.00(+0.00%)
Apr 04, 2016 0.0520 0.0525 0.0520 0.0525 1,800 -0.01(-13.93%)
Apr 01, 2016 0.0663 0.0663 0.0610 0.0610 10,000 +0.01(+16.19%)
Mar 31, 2016 0.0525 0.0525 0.0525 0.0525 4,075 -0.02(-22.79%)
Mar 28, 2016 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Mar 23, 2016 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Mar 18, 2016 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Mar 17, 2016 0.0600 0.0600 0.0600 0.0600 29,250 -0.00(-4.00%)
Mar 14, 2016 0.0625 0.0625 0.0625 0 +0.00(+5.93%)
Mar 09, 2016 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.