Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 29, 2003 3.400 3.450 3.400 3.450 2,800 +0.05(+1.47%)
May 28, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 23, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 22, 2003 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
May 21, 2003 3.400 3.400 2.540 3.400 3,400 +0.72(+26.87%)
May 20, 2003 2.680 2.680 2.680 2.680 100 -0.72(-21.18%)
May 19, 2003 2.530 3.450 2.530 3.400 2,600 -0.05(-1.45%)
May 16, 2003 3.270 3.450 2.510 3.450 2,400 +0.96(+38.55%)
May 15, 2003 2.490 2.490 2.490 2.490 100 -0.45(-15.31%)
May 14, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
May 13, 2003 2.940 2.940 2.940 2.940 100 -0.21(-6.67%)
May 12, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 09, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 08, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 07, 2003 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
May 06, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 05, 2003 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
May 02, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 01, 2003 3.150 3.150 3.150 3.150 300 +0.10(+3.28%)
Apr 30, 2003 3.250 3.250 3.000 3.050 3,500 -0.35(-10.29%)
Apr 29, 2003 3.300 3.400 3.300 3.400 1,200 +0.05(+1.49%)
Apr 28, 2003 3.080 3.350 3.080 3.350 1,100 +0.25(+8.06%)
Apr 25, 2003 3.100 3.100 3.030 3.100 1,300 +0.05(+1.64%)
Apr 24, 2003 3.060 3.060 3.050 3.050 300 -0.05(-1.61%)
Apr 23, 2003 3.050 3.100 3.050 3.100 1,300 +0.05(+1.64%)
Apr 22, 2003 3.050 3.050 3.050 3.050 100 -0.05(-1.61%)
Apr 21, 2003 3.100 3.100 3.100 3.100 2,000 +0.00(+0.00%)
Apr 17, 2003 3.000 3.100 3.000 3.100 600 +0.00(+0.00%)
Apr 16, 2003 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Apr 15, 2003 3.100 3.100 3.100 3.100 1,700 -0.05(-1.59%)
Apr 14, 2003 3.120 3.150 3.060 3.150 10,000 +0.06(+1.94%)
Apr 11, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Apr 10, 2003 3.100 3.100 3.090 3.090 4,500 +0.09(+3.00%)
Apr 09, 2003 3.000 3.000 3.000 3.000 1,000 -0.20(-6.25%)
Apr 08, 2003 3.090 3.230 3.090 3.200 3,000 +0.12(+3.90%)
Apr 07, 2003 3.090 3.090 3.080 3.080 400 -0.02(-0.65%)
Apr 04, 2003 3.080 3.100 3.080 3.100 700 +0.00(+0.00%)
Apr 03, 2003 2.890 3.100 2.890 3.100 300 +0.00(+0.00%)
Apr 02, 2003 3.100 3.100 3.100 3.100 500 +0.15(+5.08%)
Apr 01, 2003 2.770 2.950 2.770 2.950 4,100 +0.15(+5.36%)
Mar 31, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 28, 2003 2.890 2.890 2.800 2.800 7,400 +0.00(+0.00%)
Mar 27, 2003 2.750 2.800 2.750 2.800 2,000 +0.10(+3.70%)
Mar 26, 2003 2.700 2.700 2.700 2.700 100 +0.06(+2.27%)
Mar 25, 2003 2.670 2.670 2.640 2.640 1,600 +0.00(+0.00%)
Mar 24, 2003 2.640 2.640 2.640 2.640 3,000 +0.04(+1.54%)
Mar 21, 2003 2.600 2.750 2.600 2.600 1,800 +0.02(+0.78%)
Mar 20, 2003 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Mar 19, 2003 2.580 2.580 2.580 2.580 300 -0.19(-6.86%)
Mar 18, 2003 2.600 2.770 2.600 2.770 1,400 +0.23(+9.06%)
Mar 17, 2003 2.540 2.540 2.540 2.540 300 -0.06(-2.31%)
Mar 14, 2003 2.600 2.600 2.600 2.600 2,200 +0.10(+4.00%)
Mar 13, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 12, 2003 2.580 2.580 2.410 2.500 44,200 -0.01(-0.40%)
Mar 11, 2003 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 07, 2003 2.510 2.510 2.510 2.510 300 +0.01(+0.40%)
Mar 06, 2003 2.500 2.500 2.500 2.500 400 -0.14(-5.30%)
Mar 05, 2003 2.500 2.690 2.450 2.640 1,000 +0.04(+1.54%)
Mar 04, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.