Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,579.50 +52.31 (+3.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 9120 9120 9120 0 -380.00(-4.00%)
Apr 28, 2011 9500 9500 9500 0 +282.00(+3.06%)
Apr 18, 2011 9218 9218 9218 0 -182.00(-1.94%)
Apr 12, 2011 9400 9400 9400 9400 0 +220.00(+2.40%)
Mar 30, 2011 9180 9180 9180 9180 0 -200.13(-2.13%)
Mar 18, 2011 9380 9380 9380 0 +180.13(+1.96%)
Mar 16, 2011 9200 9200 9200 9200 0 +138.00(+1.52%)
Mar 15, 2011 9062 9062 8900 9062 6 -288.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.