Indicators

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED

Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		22.40	22.40	22.40	0	+0.75(+3.46%)
May 26, 2010	21.65	21.65	21.65	21.65	130	+0.40(+1.88%)
May 25, 2010	21.25	21.25	21.24	21.25	625	-1.06(-4.74%)
May 21, 2010		22.31	22.31	22.31	0	-3.09(-12.17%)
May 03, 2010		25.40	25.40	25.40	0	+0.85(+3.46%)
Apr 27, 2010	24.55	24.55	24.55	24.55	0	-1.55(-5.95%)
Apr 26, 2010	26.15	26.15	26.10	26.10	6,460	+1.00(+4.00%)
Apr 21, 2010	25.10	25.10	25.10	25.10	0	+0.60(+2.45%)
Apr 12, 2010	24.50	24.50	24.50	24.50	0	-0.40(-1.61%)
Apr 09, 2010	24.90	24.90	24.90	24.90	200	+0.65(+2.68%)
Apr 05, 2010	24.25	24.25	24.25	24.25	0	-0.25(-1.02%)
Mar 30, 2010		24.50	24.50	24.50	0	-1.90(-7.20%)
Mar 23, 2010	26.40	26.40	26.40	26.40	0	-0.60(-2.22%)
Mar 17, 2010	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Mar 12, 2010		27.00	27.00	27.00	0	+0.55(+2.08%)
Mar 09, 2010	26.45	26.45	26.45	26.45	0	+0.20(+0.76%)
Mar 03, 2010	26.25	26.25	26.25	26.25	0	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.