Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
May 18, 2020 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
May 15, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
May 07, 2020 0.0700 0.1190 0.0700 0.0900 14,650 +0.02(+28.57%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.05(-41.18%)
May 01, 2020 0.1190 0.1190 0.1190 0.1190 1,200 -0.00(-2.94%)
Apr 30, 2020 0.1300 0.1300 0.0550 0.1226 7,499 +0.07(+122.91%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 4,202 -0.01(-15.38%)
Apr 23, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 9,900 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 12,620 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.02(-24.81%)
Apr 02, 2020 0.0665 0.0665 0.0665 0 +0.05(+232.50%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 3,900 -0.01(-33.33%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 22,200 -0.02(-30.77%)
Mar 16, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0.0600 7,700 +0.00(+9.09%)
Mar 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.