Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 10, 2016 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-29.08%)
May 09, 2016 0.0211 0.0211 0.0211 0.0211 5,000 +0.00(+5.75%)
May 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2016 0.0205 0.0205 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0200 0.0150 0.0200 58,750 +0.01(+33.33%)
Apr 21, 2016 0.0120 0.0150 0.0120 0.0150 25,000 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Apr 14, 2016 0.0120 0.0150 0.0120 0.0149 24,361 +0.00(+49.00%)
Apr 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 01, 2016 0.0160 0.0200 0.0050 0.0090 199,300 -0.00(-10.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Mar 21, 2016 0.0125 0.0125 0.0125 0 -0.00(-2.34%)
Mar 17, 2016 0.0128 0.0128 0.0128 0 +0.00(+5.61%)
Mar 16, 2016 0.0078 0.0121 0.0078 0.0121 101,371 +0.01(+102.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.