Indicators

Ptt Explor & Prod PC ADR (OP: PEXNY )

15.00 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		7.520	7.520	7.520	0	-0.23(-2.97%)
May 29, 2018	8.000	8.000	7.750	7.750	4,914	-1.45(-15.76%)
May 24, 2018		9.200	9.200	9.200	0	-0.25(-2.65%)
May 21, 2018		9.450	9.450	9.450	0	+0.80(+9.25%)
May 17, 2018		8.650	8.650	8.650	0	+1.12(+14.87%)
May 08, 2018		7.530	7.530	7.530	0	-0.38(-4.81%)
May 07, 2018	7.910	7.910	7.910	7.910	1,000	-0.46(-5.49%)
May 02, 2018		8.370	8.370	8.370	0	+0.66(+8.56%)
Apr 26, 2018		7.710	7.710	7.710	54	-1.04(-11.89%)
Apr 24, 2018		8.750	8.750	8.750	1	+0.43(+5.17%)
Apr 19, 2018		8.320	8.320	8.320	0	+0.82(+10.93%)
Apr 17, 2018		7.500	7.500	7.500	100	+0.50(+7.14%)
Apr 13, 2018		7.000	7.000	7.000	0	+0.05(+0.72%)
Apr 12, 2018	6.950	7.000	6.950	6.950	6,596	+0.00(+0.00%)
Mar 27, 2018		6.950	6.950	6.950	0	-0.39(-5.31%)
Mar 21, 2018		7.340	7.340	7.340	0	+0.05(+0.69%)
Mar 19, 2018		7.290	7.290	7.290	0	+0.12(+1.67%)
Mar 13, 2018		7.170	7.170	7.170	0	+0.00(+0.00%)
Mar 08, 2018		7.170	7.170	7.170	0	+0.19(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.