Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptt Explor & Prod PC ADR (OP: PEXNY )

15.00 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.900 4.900 4.900 47 -0.17(-3.35%)
May 24, 2017 5.070 5.070 5.070 0 -0.32(-5.94%)
May 22, 2017 5.390 5.390 5.390 0 +0.00(+0.00%)
May 18, 2017 5.390 5.390 5.390 0 -0.09(-1.64%)
May 16, 2017 5.480 5.480 5.480 0 -0.02(-0.36%)
May 01, 2017 5.500 5.500 5.500 0 +0.33(+6.38%)
Apr 27, 2017 5.170 5.170 5.170 0 -0.08(-1.52%)
Apr 05, 2017 5.250 5.250 5.250 1 -0.03(-0.57%)
Mar 31, 2017 5.280 5.280 5.280 0 +0.16(+3.13%)
Mar 29, 2017 5.120 5.120 5.120 0 -0.12(-2.29%)
Mar 24, 2017 5.240 5.240 5.240 0 +0.11(+2.14%)
Mar 21, 2017 5.130 5.130 5.130 0 +0.05(+0.98%)
Mar 20, 2017 5.080 5.080 5.080 5.080 1,400 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.