Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

483.08 -12.54 (-2.53%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 27, 2014 175.50 175.50 175.50 0 +1.90(+1.09%)
May 16, 2014 173.60 173.60 173.60 0 +0.10(+0.06%)
May 15, 2014 173.50 173.50 173.50 173.50 2 -0.20(-0.12%)
May 14, 2014 173.70 173.70 173.70 173.70 313 +0.11(+0.07%)
May 13, 2014 173.59 173.59 173.59 173.59 3,060 +0.59(+0.34%)
May 12, 2014 173.00 173.00 173.00 173.00 75 +1.00(+0.58%)
May 06, 2014 172.00 172.00 172.00 0 -0.25(-0.15%)
May 05, 2014 172.25 172.25 172.25 172.25 3 +5.11(+3.06%)
Apr 29, 2014 167.14 167.14 167.14 167.14 0 -0.86(-0.51%)
Apr 23, 2014 168.00 168.00 168.00 168.00 0 -0.65(-0.39%)
Apr 22, 2014 168.05 168.65 168.05 168.65 74 +0.80(+0.48%)
Apr 21, 2014 167.85 167.85 167.85 167.85 2 +0.10(+0.06%)
Apr 16, 2014 167.75 167.75 167.75 0 +7.75(+4.84%)
Apr 07, 2014 160.00 160.00 160.00 0 -3.00(-1.84%)
Apr 03, 2014 163.00 163.00 163.00 0 -0.50(-0.31%)
Apr 02, 2014 163.50 163.50 163.50 163.50 46 +0.50(+0.31%)
Mar 26, 2014 163.00 163.00 163.00 0 +4.50(+2.84%)
Mar 21, 2014 158.50 158.50 158.50 0 -3.50(-2.16%)
Mar 18, 2014 162.00 162.00 162.00 162.00 0 -6.10(-3.63%)
Mar 11, 2014 168.10 168.10 168.10 0 +0.96(+0.57%)
Mar 10, 2014 167.14 167.14 167.14 167.14 33 -0.86(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.