Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 23, 2014 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
May 21, 2014 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 20, 2014 0.0022 0.0024 0.0018 0.0023 340,100 -0.00(-4.17%)
May 19, 2014 0.0024 0.0024 0.0024 0.0024 17,261 +0.00(+0.00%)
May 16, 2014 0.0017 0.0024 0.0017 0.0024 250,000 +0.00(+4.35%)
May 15, 2014 0.0021 0.0023 0.0021 0.0023 20,000 -0.00(-4.17%)
May 14, 2014 0.0018 0.0024 0.0016 0.0024 520,100 +0.00(+33.33%)
May 13, 2014 0.0019 0.0019 0.0018 0.0018 361,363 -0.00(-18.18%)
May 12, 2014 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
May 08, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 07, 2014 0.0021 0.0022 0.0021 0.0022 20,000 +0.00(+0.00%)
May 06, 2014 0.0022 0.0022 0.0018 0.0022 51,500 +0.00(+0.00%)
May 05, 2014 0.0018 0.0022 0.0016 0.0022 674,944 -0.00(-4.35%)
May 02, 2014 0.0024 0.0024 0.0020 0.0023 915,998 +0.00(+15.00%)
May 01, 2014 0.0017 0.0022 0.0017 0.0020 2,652,409 +0.00(+17.65%)
Apr 30, 2014 0.0017 0.0017 0.0017 0.0017 58,000 +0.00(+0.00%)
Apr 29, 2014 0.0016 0.0017 0.0016 0.0017 110,000 +0.00(+0.00%)
Apr 28, 2014 0.0017 0.0017 0.0016 0.0017 428,000 +0.00(+0.00%)
Apr 25, 2014 0.0018 0.0018 0.0016 0.0017 4,946,590 -0.00(-5.56%)
Apr 24, 2014 0.0021 0.0021 0.0018 0.0018 760,800 -0.00(-14.29%)
Apr 23, 2014 0.0018 0.0021 0.0018 0.0021 900,000 -0.00(-4.55%)
Apr 22, 2014 0.0020 0.0023 0.0019 0.0022 3,765,691 +0.00(+10.00%)
Apr 21, 2014 0.0018 0.0020 0.0018 0.0020 50,250 -0.00(-4.76%)
Apr 17, 2014 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Apr 16, 2014 0.0018 0.0022 0.0017 0.0022 5,458,600 +0.00(+22.22%)
Apr 15, 2014 0.0020 0.0022 0.0018 0.0018 3,871,348 -0.00(-10.00%)
Apr 14, 2014 0.0021 0.0023 0.0019 0.0020 4,618,595 -0.00(-20.00%)
Apr 11, 2014 0.0023 0.0025 0.0022 0.0025 0 +0.00(+4.17%)
Apr 10, 2014 0.0027 0.0027 0.0021 0.0024 4,001,000 -0.00(-4.00%)
Apr 09, 2014 0.0020 0.0028 0.0020 0.0025 7,832,828 +0.00(+25.00%)
Apr 08, 2014 0.0025 0.0027 0.0020 0.0020 6,292,263 -0.00(-31.03%)
Apr 04, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 03, 2014 0.0029 0.0029 0.0023 0.0029 320,000 +0.00(+20.83%)
Apr 02, 2014 0.0025 0.0025 0.0024 0.0024 349,180 -0.00(-40.00%)
Mar 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Mar 28, 2014 0.0024 0.0037 0.0024 0.0037 0 +0.00(+23.33%)
Mar 27, 2014 0.0030 0.0030 0.0030 0.0030 32,700 +0.00(+0.00%)
Mar 26, 2014 0.0029 0.0040 0.0023 0.0030 14,585,125 +0.00(+0.00%)
Mar 25, 2014 0.0030 0.0030 0.0030 0.0030 120,000 -0.00(-3.23%)
Mar 24, 2014 0.0035 0.0038 0.0031 0.0031 110,000 -0.00(-18.42%)
Mar 21, 2014 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+2.70%)
Mar 19, 2014 0.0037 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Mar 18, 2014 0.0028 0.0038 0.0023 0.0038 707,700 +0.00(+35.71%)
Mar 17, 2014 0.0028 0.0028 0.0023 0.0028 441,100 -0.00(-3.45%)
Mar 14, 2014 0.0025 0.0029 0.0024 0.0029 0 +0.00(+3.57%)
Mar 13, 2014 0.0029 0.0029 0.0025 0.0028 2,389,000 -0.00(-22.22%)
Mar 12, 2014 0.0030 0.0036 0.0026 0.0036 330,000 +0.00(+28.57%)
Mar 11, 2014 0.0030 0.0030 0.0025 0.0028 314,000 -0.00(-12.50%)
Mar 10, 2014 0.0032 0.0032 0.0032 0.0032 215,495 +0.00(+0.00%)
Mar 07, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 06, 2014 0.0035 0.0035 0.0030 0.0030 279,000 -0.00(-11.76%)
Mar 05, 2014 0.0040 0.0042 0.0031 0.0034 308,700 -0.00(-24.44%)
Mar 04, 2014 0.0050 0.0050 0.0045 0.0045 121,600 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.