Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0395 0.0395 0.0395 0.0395 5,000 +0.00(+4.50%)
May 26, 2022 0.0378 0 +0.00(+8.00%)
May 25, 2022 0.0341 0.0350 0.0341 0.0350 10,100 -0.00(-10.26%)
May 24, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
May 23, 2022 0.0385 0.0390 0.0344 0.0390 13,000 +0.00(+10.80%)
May 20, 2022 0.0352 0.0352 0.0352 0.0352 22,068 -0.00(-4.86%)
May 19, 2022 0.0338 0.0370 0.0338 0.0370 10,000 -0.00(-9.76%)
May 17, 2022 0.0410 0 +0.01(+13.89%)
May 16, 2022 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
May 13, 2022 0.0300 0.0360 0.0300 0.0360 115,000 +0.00(+2.27%)
May 12, 2022 0.0352 0.0352 0.0352 0.0352 5,000 +0.00(+0.57%)
May 11, 2022 0.0358 0.0399 0.0350 0.0350 46,932 +0.00(+0.00%)
May 10, 2022 0.0393 0.0393 0.0332 0.0350 87,443 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 05, 2022 0.0400 0 +0.00(+0.00%)
May 04, 2022 0.0408 0.0415 0.0400 0.0400 57,343 +0.00(+0.25%)
May 02, 2022 0.0399 0 -0.00(-9.32%)
Apr 29, 2022 0.0416 0.0440 0.0416 0.0440 11,200 -0.00(-2.00%)
Apr 28, 2022 0.0430 0.0449 0.0430 0.0449 6,715 +0.00(+4.42%)
Apr 27, 2022 0.0351 0.0430 0.0351 0.0430 15,300 -0.00(-1.38%)
Apr 26, 2022 0.0436 0.0436 0.0436 0.0436 10,000 +0.00(+9.00%)
Apr 25, 2022 0.0450 0.0450 0.0345 0.0400 65,444 +0.00(+3.09%)
Apr 22, 2022 0.0388 0.0388 0.0388 0.0388 500 -0.01(-13.59%)
Apr 20, 2022 0.0449 5 +0.01(+28.29%)
Apr 19, 2022 0.0420 0.0420 0.0350 0.0350 52,500 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-14.63%)
Apr 14, 2022 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Apr 13, 2022 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.74%)
Apr 11, 2022 0.0407 0 -0.00(-9.35%)
Apr 08, 2022 0.0449 0.0449 0.0449 0.0449 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0449 0.0449 0.0449 0.0449 10,000 -0.00(-0.22%)
Apr 04, 2022 0.0450 0 +0.00(+3.93%)
Apr 01, 2022 0.0433 0.0433 0.0433 0.0433 7,000 +0.00(+10.18%)
Mar 31, 2022 0.0393 0.0393 0.0393 0.0393 20,000 -0.00(-2.00%)
Mar 30, 2022 0.0467 0.0467 0.0401 0.0401 7,015 -0.00(-8.45%)
Mar 28, 2022 0.0438 0 +0.01(+22.01%)
Mar 25, 2022 0.0359 0.0359 0.0359 0.0359 40,000 -0.01(-18.41%)
Mar 24, 2022 0.0425 0.0464 0.0425 0.0440 15,750 -0.00(-2.00%)
Mar 23, 2022 0.0449 0.0449 0.0449 0.0449 5,000 -0.00(-2.81%)
Mar 21, 2022 0.0462 0 -0.00(-1.49%)
Mar 18, 2022 0.0510 0.0510 0.0428 0.0469 113,000 +0.00(+2.63%)
Mar 16, 2022 0.0457 5 +0.00(+2.70%)
Mar 14, 2022 0.0445 0 +0.01(+16.80%)
Mar 09, 2022 0.0381 0 +0.00(+0.00%)
Mar 08, 2022 0.0419 0.0419 0.0381 0.0381 56,000 -0.00(-4.99%)
Mar 07, 2022 0.0380 0.0420 0.0350 0.0401 28,998 -0.00(-4.07%)
Mar 04, 2022 0.0418 0.0418 0.0418 0.0418 1,000 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.