Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0012 0 +0.00(+0.00%)
May 26, 2023 0.0012 0 +0.00(+9.09%)
May 24, 2023 0.0011 0 +0.00(+0.00%)
May 22, 2023 0.0011 0 -0.03(-96.86%)
May 19, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 15, 2023 0.0199 0.0300 0.0199 0.0300 18,000 +0.00(+0.67%)
May 09, 2023 0.0298 0 +0.00(+0.00%)
May 08, 2023 0.0298 0.0298 0.0298 0.0298 3,000 +0.03(+2609.09%)
May 05, 2023 0.0011 0.0011 0.0011 0.0011 1,029 +0.00(+83.33%)
May 02, 2023 0.0006 0 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0006 0.0006 24,222 +0.00(+20.00%)
Apr 20, 2023 0.0005 0 +0.00(+0.00%)
Apr 13, 2023 0.0005 0 +0.00(+25.00%)
Apr 11, 2023 0.0004 1 +0.00(+0.00%)
Mar 31, 2023 0.0004 0 +0.00(+0.00%)
Mar 24, 2023 0.0004 0 +0.00(+0.00%)
Mar 22, 2023 0.0004 0 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 6,885 +0.00(+0.00%)
Mar 17, 2023 0.0004 0 -0.01(-96.00%)
Mar 16, 2023 0.0298 0.0298 0.0100 0.0100 17,575 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+2400.00%)
Mar 14, 2023 0.0298 0.0298 0.0004 0.0004 15,100 -0.01(-95.00%)
Mar 13, 2023 0.0080 0.0080 0.0080 0.0080 14,000 -0.00(-2.44%)
Mar 08, 2023 0.0082 0 +0.00(+0.00%)
Mar 06, 2023 0.0082 0 +0.00(+1.23%)
Mar 03, 2023 0.0081 0.0081 0.0081 0.0081 380 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.