Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.336 -0.214 (-2.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.210 9.210 9.210 9.210 200 +0.04(+0.44%)
May 30, 2023 9.180 9.180 9.170 9.170 2,843 +0.03(+0.33%)
May 26, 2023 9.020 9.168 8.986 9.140 10,092 +0.12(+1.33%)
May 25, 2023 9.020 9.020 9.020 9.020 100 -0.19(-2.06%)
May 23, 2023 9.210 0 +0.09(+0.99%)
May 22, 2023 9.120 9.120 9.120 9.120 100 +0.00(+0.00%)
May 19, 2023 9.120 9.120 9.120 9.120 200 -0.09(-0.98%)
May 18, 2023 9.210 9.210 9.210 9.210 300 +0.10(+1.10%)
May 17, 2023 9.110 9.110 9.110 9.110 300 -0.42(-4.41%)
May 15, 2023 9.530 0 +0.09(+0.96%)
May 11, 2023 9.439 0 -0.01(-0.06%)
May 10, 2023 9.530 9.530 9.445 9.445 5,050 +0.04(+0.37%)
May 08, 2023 9.410 0 +0.36(+3.98%)
May 05, 2023 9.044 9.050 9.044 9.050 300 +0.10(+1.12%)
May 04, 2023 8.950 8.950 8.950 8.950 400 -0.05(-0.55%)
May 03, 2023 9.050 9.050 8.999 8.999 260 -0.06(-0.67%)
Apr 28, 2023 9.060 0 +0.13(+1.46%)
Apr 27, 2023 8.850 8.930 8.850 8.930 4,220 +0.15(+1.71%)
Apr 25, 2023 8.780 45 +0.08(+0.92%)
Apr 19, 2023 8.700 0 +0.11(+1.28%)
Apr 17, 2023 8.590 50 +0.06(+0.70%)
Apr 14, 2023 8.530 8.530 8.530 8.530 100 +0.13(+1.55%)
Apr 13, 2023 8.400 8.400 8.400 8.400 1,000 -0.04(-0.51%)
Apr 11, 2023 8.443 80 -0.06(-0.67%)
Apr 06, 2023 8.500 0 -0.13(-1.51%)
Apr 05, 2023 8.630 8.630 8.630 8.630 650 -0.11(-1.26%)
Apr 04, 2023 8.760 8.760 8.740 8.740 1,190 -0.20(-2.24%)
Apr 03, 2023 9.000 9.450 8.940 8.940 6,786 +0.33(+3.83%)
Mar 30, 2023 8.610 0 +0.17(+2.01%)
Mar 23, 2023 8.440 50 -0.03(-0.35%)
Mar 21, 2023 8.470 0 -0.34(-3.86%)
Mar 14, 2023 8.810 0 +0.06(+0.69%)
Mar 13, 2023 8.750 8.750 8.750 8.750 100 -0.62(-6.62%)
Mar 09, 2023 9.370 30 -0.01(-0.11%)
Mar 06, 2023 9.380 0 +0.18(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.