Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.380 -0.170 (-2.25%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 14, 2019 0.2000 0.2000 0.2000 0 -0.03(-11.89%)
May 09, 2019 0.2270 0.2270 0.2270 0 -0.00(-0.44%)
May 08, 2019 0.2300 0.2300 0.2280 0.2280 118,695 +0.01(+3.64%)
May 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+1.38%)
Apr 29, 2019 0.2170 0.2170 0.2170 0.2170 13,500 +0.02(+8.66%)
Apr 24, 2019 0.1997 0.1997 0.1997 0 +0.00(+0.35%)
Apr 18, 2019 0.1990 0.1990 0.1990 0 +0.01(+3.22%)
Apr 09, 2019 0.1928 0.1928 0.1928 0 +0.05(+32.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.