Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banca Mediolanum Spa (OP: BNMDF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.100 6.100 6.100 48 +0.00(+0.00%)
May 21, 2020 6.100 6.100 6.100 0 +0.10(+1.67%)
May 19, 2020 6.000 6.000 6.000 0 -0.12(-1.96%)
May 15, 2020 6.120 6.120 6.120 0 +0.00(+0.00%)
May 13, 2020 6.120 6.120 6.120 0 +0.14(+2.34%)
May 12, 2020 5.980 5.980 5.980 5.980 337 +0.38(+6.79%)
May 07, 2020 5.600 5.600 5.600 0 +0.05(+0.90%)
May 06, 2020 5.550 5.550 5.550 5.550 199 -0.40(-6.72%)
May 01, 2020 5.950 5.950 5.950 0 -0.30(-4.80%)
Apr 29, 2020 6.250 6.250 6.250 0 +0.73(+13.22%)
Apr 24, 2020 5.520 5.520 5.520 0 +0.02(+0.36%)
Apr 22, 2020 5.500 5.500 5.500 0 +0.20(+3.77%)
Apr 21, 2020 5.300 5.300 5.300 5.300 829 -0.15(-2.75%)
Apr 20, 2020 5.567 5.567 5.450 5.450 662 -0.18(-3.20%)
Apr 17, 2020 5.630 5.630 5.630 5.630 300 +0.28(+5.23%)
Apr 07, 2020 5.350 5.350 5.350 0 +0.28(+5.52%)
Apr 06, 2020 5.070 5.070 5.070 5.070 997 +0.22(+4.54%)
Apr 03, 2020 4.850 4.850 4.850 4.850 200 -0.05(-1.02%)
Apr 02, 2020 4.900 4.900 4.900 4.900 424 -0.10(-2.00%)
Mar 31, 2020 5.000 5.000 5.000 0 -0.10(-1.96%)
Mar 30, 2020 5.350 5.350 5.100 5.100 449 -0.40(-7.27%)
Mar 26, 2020 5.500 5.500 5.500 0 +0.35(+6.80%)
Mar 25, 2020 5.150 5.150 5.150 5.150 172 +0.75(+17.05%)
Mar 23, 2020 4.400 4.400 4.400 0 +0.05(+1.15%)
Mar 20, 2020 4.350 4.350 4.350 4.350 200 +0.15(+3.57%)
Mar 19, 2020 4.200 4.200 4.200 4.200 337 -0.10(-2.33%)
Mar 18, 2020 4.300 4.300 4.300 4.300 165 -0.40(-8.51%)
Mar 17, 2020 4.500 4.700 4.500 4.700 423 -0.55(-10.48%)
Mar 16, 2020 5.250 5.250 5.250 5.250 1,001 -0.80(-13.22%)
Mar 13, 2020 5.350 5.350 6.050 285 +0.70(+13.08%)
Mar 12, 2020 5.350 5.350 5.350 5.350 379 -0.60(-10.08%)
Mar 11, 2020 5.850 5.950 5.850 5.950 305 -0.10(-1.65%)
Mar 10, 2020 6.050 6.050 6.050 6.050 170 -0.55(-8.33%)
Mar 09, 2020 7.100 7.100 6.600 6.600 2,881 -0.83(-11.17%)
Mar 06, 2020 7.430 7.430 7.430 7.430 400 -0.07(-0.93%)
Mar 05, 2020 7.500 7.500 7.500 7.500 335 -0.46(-5.78%)
Mar 04, 2020 7.950 7.960 7.900 7.960 543 -0.19(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.