Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0693 0.0693 0.0693 79,000 +0.01(+18.18%)
May 14, 2018 0.0586 0.0586 0.0586 0 -0.00(-2.27%)
May 09, 2018 0.0600 0.0600 0.0600 0 +0.01(+10.50%)
Apr 25, 2018 0.0543 0.0543 0.0543 0 -0.01(-17.73%)
Apr 23, 2018 0.0660 0.0660 0.0660 0 -0.01(-13.04%)
Apr 20, 2018 0.0759 0.0759 0.0759 0.0759 4,000 -0.01(-9.10%)
Apr 19, 2018 0.0900 0.0900 0.0835 0.0835 15,000 +0.03(+65.35%)
Mar 29, 2018 0.0505 0.0505 0.0505 0 +0.00(+5.65%)
Mar 28, 2018 0.0517 0.0517 0.0478 0.0478 4,999 -0.01(-13.09%)
Mar 20, 2018 0.0550 0.0550 0.0550 0 -0.01(-8.91%)
Mar 12, 2018 0.0604 0.0604 0.0604 0 +0.00(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.