Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Cognition Inc (OP: ACOGF )

0.5355 +0.0141 (+2.70%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.2000 0 +0.00(+0.00%)
May 03, 2023 0.2315 0.2315 0.2000 0.2000 7,400 +0.04(+24.84%)
May 01, 2023 0.1602 0 -0.01(-4.24%)
Apr 28, 2023 0.1673 0.1673 0.1673 0.1673 100 -0.05(-24.54%)
Apr 27, 2023 0.2217 0.2217 0.2217 0.2217 225 +0.00(+0.86%)
Apr 26, 2023 0.2198 0.2198 0.2198 0.2198 100 -0.04(-15.00%)
Apr 21, 2023 0.2586 0 +0.09(+55.13%)
Apr 19, 2023 0.1667 0 +0.01(+4.19%)
Apr 04, 2023 0.1600 0 -0.01(-3.03%)
Mar 30, 2023 0.1650 0 -0.05(-21.47%)
Mar 29, 2023 0.2101 0.2101 0.2101 0.2101 2,500 -0.04(-17.51%)
Mar 28, 2023 0.2547 0.2547 0.2101 0.2547 1,854 +0.01(+2.95%)
Mar 27, 2023 0.2474 0.2474 0.2474 0.2474 500 +0.02(+7.43%)
Mar 20, 2023 0.2303 0 -0.07(-23.21%)
Mar 17, 2023 0.2999 0.2999 0.2999 0.2999 5,000 -0.04(-12.85%)
Mar 16, 2023 0.3441 0.3441 0.3441 0.3441 1,000 +0.10(+43.61%)
Mar 15, 2023 0.2400 0.2400 0.2396 0.2396 20,000 -0.05(-15.93%)
Mar 13, 2023 0.2850 0 +0.01(+3.00%)
Mar 10, 2023 0.2767 0.2767 0.2767 0.2767 1,150 -0.01(-2.84%)
Mar 07, 2023 0.2848 0 -0.02(-5.07%)
Mar 06, 2023 0.2939 0.3550 0.2852 0.3000 59,773 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.