Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	15.75	15.75	15.75	15.75	383	+1.03(+7.00%)
May 03, 2023				14.72	117	+0.25(+1.73%)
May 02, 2023	15.22	15.22	14.47	14.47	2,609	-0.48(-3.20%)
Apr 27, 2023				14.95	99	-0.05(-0.34%)
Apr 26, 2023	15.00	15.00	15.00	15.00	208	+0.21(+1.44%)
Apr 25, 2023	14.79	14.79	14.79	14.79	787	-1.51(-9.28%)
Apr 20, 2023				16.30	81	+0.20(+1.24%)
Apr 19, 2023	15.87	16.10	15.87	16.10	5,650	-0.19(-1.17%)
Apr 18, 2023	16.60	16.60	16.29	16.29	1,138	+0.05(+0.31%)
Apr 14, 2023				16.24	8	-0.76(-4.47%)
Apr 12, 2023				17.00	0	-1.87(-9.92%)
Apr 04, 2023				18.87	64	-0.42(-2.16%)
Mar 31, 2023				19.29	0	+0.09(+0.44%)
Mar 30, 2023	19.20	19.20	19.20	19.20	125	-0.41(-2.07%)
Mar 29, 2023	19.65	19.80	19.61	19.61	555	-0.19(-0.96%)
Mar 28, 2023	19.24	19.80	19.24	19.80	641	+0.69(+3.61%)
Mar 27, 2023	19.11	19.11	19.11	19.11	406	+0.55(+2.96%)
Mar 22, 2023				18.56	0	-0.41(-2.15%)
Mar 21, 2023	18.97	18.97	18.97	18.97	231	-0.61(-3.13%)
Mar 20, 2023	19.30	19.58	19.30	19.58	438	+2.02(+11.50%)
Mar 17, 2023	17.56	17.56	17.56	17.56	45,110	+1.96(+12.60%)
Mar 16, 2023	15.59	17.01	15.59	15.60	374,584	-1.00(-6.03%)
Mar 15, 2023	16.59	16.59	16.32	16.59	36,683	-0.14(-0.87%)
Mar 14, 2023	16.74	16.74	16.74	16.74	10,158	-0.12(-0.71%)
Mar 13, 2023	15.93	16.86	15.93	16.86	1,551	+0.00(+0.00%)
Mar 10, 2023	16.86	16.86	16.86	16.86	209	+0.52(+3.18%)
Mar 09, 2023	17.00	17.12	16.34	16.34	500,552	-1.46(-8.20%)
Mar 07, 2023				17.80	20	-1.19(-6.27%)
Mar 06, 2023	18.99	18.99	18.99	18.99	102	-0.31(-1.61%)
Mar 03, 2023	19.20	19.30	19.20	19.30	801	+1.64(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu Inc (OP: BAIDF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Baidu Inc (OP: BAIDF )

Historical Prices

Sections

Services

Statesman Examiner