Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: ROAG )

N/A UNCHANGED
Last Price Updated: 3:08 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2022 0.0200 0 +0.01(+222.58%)
May 10, 2022 0.0050 0.0062 0.0050 0.0062 1,050 +0.00(+29.17%)
May 09, 2022 0.0048 0.0048 0.0048 0.0048 100 +0.00(+0.00%)
May 03, 2022 0.0048 0 +0.00(+0.00%)
May 02, 2022 0.0048 0.0048 0.0048 0.0048 161 +0.00(+2.13%)
Apr 28, 2022 0.0047 0 +0.00(+0.00%)
Apr 27, 2022 0.0047 0.0047 0.0047 0.0047 11,410 +0.00(+0.00%)
Apr 26, 2022 0.0047 0.0047 0.0047 0.0047 541 -0.00(-2.08%)
Apr 22, 2022 0.0048 0 +0.00(+0.00%)
Apr 21, 2022 0.0048 0.0048 0.0048 0.0048 9,825 +0.00(+2.13%)
Apr 20, 2022 0.0047 0.0047 0.0047 0.0047 20,000 +0.00(+0.00%)
Apr 18, 2022 0.0047 0 +0.00(+0.00%)
Apr 13, 2022 0.0047 0 +0.00(+2.17%)
Apr 11, 2022 0.0046 0 -0.01(-76.17%)
Apr 01, 2022 0.0193 0 +0.02(+370.73%)
Mar 31, 2022 0.0041 0.0041 0.0041 0.0041 260 +0.00(+0.00%)
Mar 28, 2022 0.0041 0 +0.00(+0.00%)
Mar 25, 2022 0.0041 0.0041 0.0041 0.0041 5,973 -0.00(-2.38%)
Mar 21, 2022 0.0042 0 +0.00(+2.44%)
Mar 18, 2022 0.0041 0.0041 0.0041 0.0041 385 +0.00(+0.00%)
Mar 17, 2022 0.0041 0.0041 0.0041 0.0041 2,919 +0.00(+0.00%)
Mar 15, 2022 0.0041 100 +0.00(+0.00%)
Mar 14, 2022 0.0041 0.0041 0.0041 0.0041 800 +0.00(+0.00%)
Mar 11, 2022 0.0041 0.0041 0.0041 0.0041 150 +0.00(+0.00%)
Mar 10, 2022 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Mar 08, 2022 0.0041 0 +0.00(+0.00%)
Mar 07, 2022 0.0041 0.0041 0.0041 0.0041 1,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.