Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0130 +0.0010 (+8.33%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0409 0.0500 0.0406 0.0460 19,301 +0.00(+2.22%)
May 05, 2023 0.0403 0.0563 0.0403 0.0450 30,308 -0.00(-1.75%)
May 04, 2023 0.0483 0.0483 0.0409 0.0458 15,490 +0.01(+14.50%)
May 03, 2023 0.0417 0.0490 0.0400 0.0400 22,600 -0.01(-18.37%)
May 02, 2023 0.0348 0.0490 0.0348 0.0490 35,185 -0.00(-2.00%)
May 01, 2023 0.0540 0.0540 0.0434 0.0500 77,049 -0.00(-6.37%)
Apr 28, 2023 0.0500 0.0580 0.0500 0.0534 14,540 +0.00(+3.49%)
Apr 27, 2023 0.0500 0.0587 0.0500 0.0516 13,200 -0.01(-12.54%)
Apr 26, 2023 0.0474 0.0590 0.0465 0.0590 38,007 +0.01(+24.47%)
Apr 25, 2023 0.0474 0.0498 0.0474 0.0474 3,030 +0.00(+0.00%)
Apr 24, 2023 0.0535 0.0535 0.0474 0.0474 2,640 -0.00(-5.01%)
Apr 21, 2023 0.0549 0.0549 0.0474 0.0499 555,600 -0.00(-0.20%)
Apr 20, 2023 0.0498 0.0598 0.0498 0.0500 310,700 +0.00(+7.53%)
Apr 19, 2023 0.0530 0.0575 0.0465 0.0465 37,750 -0.01(-12.26%)
Apr 18, 2023 0.0515 0.0589 0.0515 0.0530 36,850 -0.01(-12.25%)
Apr 17, 2023 0.0530 0.0604 0.0530 0.0604 14,969 +0.00(+1.00%)
Apr 14, 2023 0.0604 0.0604 0.0530 0.0598 11,100 +0.01(+17.25%)
Apr 13, 2023 0.0550 0.0683 0.0500 0.0510 140,335 -0.01(-17.34%)
Apr 12, 2023 0.0545 0.0683 0.0545 0.0617 16,199 +0.01(+11.78%)
Apr 11, 2023 0.0528 0.0684 0.0528 0.0552 31,960 -0.00(-8.00%)
Apr 10, 2023 0.0550 0.0611 0.0550 0.0600 13,411 +0.00(+9.09%)
Apr 06, 2023 0.0550 0.0556 0.0550 0.0550 4,561 +0.00(+0.00%)
Apr 05, 2023 0.0556 0.0617 0.0550 0.0550 3,740 +0.00(+0.36%)
Apr 04, 2023 0.0653 0.0653 0.0507 0.0548 29,946 -0.01(-15.82%)
Apr 03, 2023 0.0571 0.0651 0.0505 0.0651 55,691 +0.01(+13.02%)
Mar 31, 2023 0.0600 0.0600 0.0550 0.0576 37,158 +0.00(+4.73%)
Mar 30, 2023 0.0550 0.0600 0.0550 0.0550 64,047 -0.00(-1.43%)
Mar 29, 2023 0.0551 0.0639 0.0500 0.0558 8,975 -0.00(-7.00%)
Mar 28, 2023 0.0650 0.0650 0.0500 0.0600 160,420 +0.01(+20.00%)
Mar 27, 2023 0.0560 0.0610 0.0500 0.0500 48,304 -0.00(-9.09%)
Mar 24, 2023 0.0550 0.0610 0.0550 0.0550 71,587 +0.00(+0.00%)
Mar 23, 2023 0.0627 0.0627 0.0550 0.0550 13,331 -0.01(-12.84%)
Mar 22, 2023 0.0625 0.0660 0.0579 0.0631 59,883 +0.00(+0.96%)
Mar 21, 2023 0.0625 0.0737 0.0625 0.0625 131,301 -0.00(-2.50%)
Mar 20, 2023 0.0605 0.0702 0.0605 0.0641 14,999 -0.00(-0.47%)
Mar 17, 2023 0.0630 0.0710 0.0625 0.0644 68,364 -0.00(-0.92%)
Mar 16, 2023 0.0633 0.0684 0.0625 0.0650 19,440 +0.00(+3.17%)
Mar 15, 2023 0.0709 0.0748 0.0625 0.0630 14,109 -0.00(-6.25%)
Mar 14, 2023 0.0602 0.0687 0.0600 0.0672 14,520 +0.01(+11.81%)
Mar 13, 2023 0.0601 0.0741 0.0601 0.0601 12,140 -0.01(-7.68%)
Mar 10, 2023 0.0601 0.0700 0.0601 0.0651 53,035 +0.01(+8.32%)
Mar 09, 2023 0.0601 0.0683 0.0601 0.0601 40,270 -0.01(-14.14%)
Mar 08, 2023 0.0673 0.0732 0.0654 0.0700 4,447 +0.01(+16.47%)
Mar 07, 2023 0.0609 0.0732 0.0601 0.0601 41,341 -0.01(-11.36%)
Mar 06, 2023 0.0655 0.0748 0.0600 0.0678 143,111 -0.00(-4.51%)
Mar 03, 2023 0.0760 0.0760 0.0698 0.0710 25,090 +0.01(+8.40%)
Mar 02, 2023 0.0675 0.0734 0.0654 0.0655 101,250 -0.01(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.