Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0130 +0.0010 (+8.33%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1757 0.1757 0.1600 0.1600 40,891 -0.01(-7.51%)
May 27, 2022 0.1688 0.1846 0.1688 0.1730 7,208 +0.00(+0.64%)
May 26, 2022 0.1602 0.2000 0.1602 0.1719 58,705 -0.02(-10.52%)
May 25, 2022 0.2041 0.2082 0.1654 0.1921 45,499 +0.03(+17.35%)
May 24, 2022 0.1650 0.1726 0.1637 0.1637 53,963 -0.02(-8.95%)
May 23, 2022 0.1524 0.1920 0.1524 0.1798 13,748 -0.01(-3.33%)
May 20, 2022 0.1858 0.1920 0.1800 0.1860 47,673 +0.00(+1.20%)
May 19, 2022 0.1520 0.2000 0.1520 0.1838 44,432 +0.01(+8.12%)
May 18, 2022 0.1730 0.2064 0.1700 0.1700 48,910 -0.02(-9.33%)
May 17, 2022 0.1880 0.1906 0.1731 0.1875 34,702 +0.00(+2.40%)
May 16, 2022 0.1780 0.1856 0.1780 0.1831 13,430 -0.00(-1.03%)
May 13, 2022 0.1600 0.1850 0.1379 0.1850 139,118 +0.02(+10.45%)
May 12, 2022 0.1731 0.1792 0.1478 0.1675 130,986 -0.01(-8.02%)
May 11, 2022 0.1800 0.1875 0.1700 0.1821 44,691 +0.00(+0.72%)
May 10, 2022 0.1800 0.1872 0.1700 0.1808 49,818 +0.01(+5.12%)
May 09, 2022 0.1820 0.1950 0.1720 0.1720 51,775 -0.02(-10.32%)
May 06, 2022 0.1950 0.1950 0.1800 0.1918 23,820 +0.01(+6.56%)
May 05, 2022 0.2070 0.2070 0.1770 0.1800 122,151 -0.04(-16.40%)
May 04, 2022 0.1900 0.2153 0.1881 0.2153 27,370 +0.02(+8.79%)
May 03, 2022 0.1934 0.2048 0.1916 0.1979 27,437 -0.00(-0.05%)
May 02, 2022 0.1900 0.2175 0.1900 0.1980 42,730 -0.01(-4.07%)
Apr 29, 2022 0.1982 0.2129 0.1982 0.2064 88,085 -0.00(-1.10%)
Apr 28, 2022 0.1873 0.2136 0.1873 0.2087 15,195 +0.01(+6.92%)
Apr 27, 2022 0.2039 0.2145 0.1900 0.1952 59,056 -0.01(-7.05%)
Apr 26, 2022 0.2000 0.2194 0.2000 0.2100 25,219 -0.01(-6.58%)
Apr 25, 2022 0.2000 0.2300 0.2000 0.2248 66,594 +0.02(+9.61%)
Apr 22, 2022 0.2300 0.2300 0.2000 0.2051 44,254 -0.02(-7.53%)
Apr 21, 2022 0.1975 0.2425 0.1975 0.2218 49,388 +0.02(+12.70%)
Apr 20, 2022 0.2410 0.2410 0.1913 0.1968 9,098 -0.01(-4.00%)
Apr 19, 2022 0.2034 0.2100 0.1855 0.2050 71,326 +0.01(+5.07%)
Apr 18, 2022 0.1822 0.2267 0.1814 0.1951 88,084 -0.03(-12.51%)
Apr 14, 2022 0.2151 0.2355 0.2100 0.2230 126,074 +0.01(+4.50%)
Apr 13, 2022 0.2130 0.2550 0.2100 0.2134 306,339 -0.01(-3.00%)
Apr 12, 2022 0.2352 0.2565 0.2200 0.2200 134,205 -0.02(-7.68%)
Apr 11, 2022 0.2300 0.2660 0.2300 0.2383 117,437 -0.00(-0.71%)
Apr 08, 2022 0.2476 0.2510 0.2374 0.2400 26,430 +0.00(+0.00%)
Apr 07, 2022 0.2046 0.2573 0.2046 0.2400 45,469 -0.01(-2.64%)
Apr 06, 2022 0.2120 0.2626 0.2120 0.2465 60,111 +0.01(+4.89%)
Apr 05, 2022 0.2400 0.2400 0.2300 0.2350 35,807 -0.01(-3.21%)
Apr 04, 2022 0.2574 0.2693 0.2330 0.2428 48,009 -0.00(-1.22%)
Apr 01, 2022 0.2230 0.2527 0.2230 0.2458 29,864 -0.01(-3.53%)
Mar 31, 2022 0.2500 0.2616 0.2467 0.2548 13,210 -0.00(-0.27%)
Mar 30, 2022 0.2726 0.3000 0.2510 0.2555 183,428 -0.02(-8.75%)
Mar 29, 2022 0.3300 0.3300 0.2800 0.2800 73,479 -0.04(-12.17%)
Mar 28, 2022 0.2935 0.3218 0.2830 0.3188 342,124 +0.07(+27.01%)
Mar 25, 2022 0.2417 0.2620 0.2300 0.2510 300,389 +0.04(+16.74%)
Mar 24, 2022 0.1730 0.2412 0.1600 0.2150 254,476 +0.04(+26.47%)
Mar 23, 2022 0.1500 0.1700 0.1500 0.1700 191,291 +0.01(+6.05%)
Mar 22, 2022 0.1611 0.1800 0.1510 0.1603 263,008 +0.01(+3.62%)
Mar 21, 2022 0.1255 0.1601 0.1255 0.1547 73,481 +0.01(+6.69%)
Mar 18, 2022 0.1350 0.1450 0.1299 0.1450 144,161 +0.00(+0.07%)
Mar 17, 2022 0.1360 0.1449 0.1350 0.1449 22,317 +0.01(+5.69%)
Mar 16, 2022 0.1310 0.1434 0.1310 0.1371 120,243 +0.00(+1.11%)
Mar 15, 2022 0.1319 0.1485 0.1279 0.1356 62,990 -0.00(-3.14%)
Mar 14, 2022 0.1420 0.1535 0.1311 0.1400 65,418 +0.00(+2.71%)
Mar 11, 2022 0.1328 0.1582 0.1328 0.1363 11,913 -0.01(-6.00%)
Mar 10, 2022 0.1320 0.1600 0.1320 0.1450 58,009 +0.00(+2.55%)
Mar 09, 2022 0.1475 0.1475 0.1350 0.1414 47,070 -0.00(-0.07%)
Mar 08, 2022 0.1465 0.1533 0.1370 0.1415 270,149 -0.00(-2.41%)
Mar 07, 2022 0.1500 0.1500 0.1391 0.1450 39,043 -0.00(-2.03%)
Mar 04, 2022 0.1644 0.1644 0.1433 0.1480 93,776 -0.02(-9.76%)
Mar 03, 2022 0.1510 0.1700 0.1487 0.1640 59,132 +0.00(+0.00%)
Mar 02, 2022 0.1483 0.1658 0.1450 0.1640 365,814 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.