Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2021 102.03 102.03 102.03 32 +0.21(+0.21%)
May 14, 2021 101.82 101.82 101.82 99 -1.78(-1.72%)
May 12, 2021 103.60 103.60 103.60 20,003 +1.30(+1.27%)
May 11, 2021 102.10 102.30 102.10 102.30 3,017 -4.21(-3.95%)
May 10, 2021 106.51 106.51 106.51 106.51 430 -1.42(-1.32%)
May 07, 2021 107.93 107.93 107.93 107.93 240 +1.68(+1.58%)
May 06, 2021 106.25 106.25 106.00 106.25 4,911 +0.86(+0.82%)
May 05, 2021 103.35 103.35 105.39 2,000 +2.04(+1.97%)
May 04, 2021 103.55 103.90 103.35 103.35 11,333 -3.90(-3.64%)
May 03, 2021 107.25 107.25 107.25 59 +0.00(+0.00%)
Apr 30, 2021 107.33 107.33 107.25 107.25 800 -2.54(-2.31%)
Apr 29, 2021 109.79 109.79 109.79 109.79 344 -1.84(-1.65%)
Apr 28, 2021 111.63 111.63 111.63 111.63 384 +0.99(+0.89%)
Apr 27, 2021 110.64 110.64 110.64 110.64 311 -2.23(-1.98%)
Apr 26, 2021 112.01 112.01 112.87 626 +0.86(+0.77%)
Apr 23, 2021 112.01 112.01 112.01 112.01 5,600 +0.20(+0.18%)
Apr 22, 2021 111.81 111.81 111.81 32 +0.00(+0.00%)
Apr 21, 2021 111.81 111.81 111.81 52 +0.00(+0.00%)
Apr 20, 2021 111.81 111.81 111.81 111.81 4,230 -3.29(-2.86%)
Apr 19, 2021 115.10 115.10 115.10 11 +0.00(+0.00%)
Apr 16, 2021 114.90 115.10 114.90 115.10 2,400 -0.09(-0.08%)
Apr 15, 2021 115.19 115.19 115.19 115.19 112 +1.31(+1.15%)
Apr 14, 2021 113.88 113.88 113.88 331 +0.00(+0.00%)
Apr 13, 2021 113.88 113.88 113.88 14 +0.00(+0.00%)
Apr 12, 2021 113.88 113.88 113.88 52 +0.00(+0.00%)
Apr 09, 2021 113.88 113.88 113.88 67 +0.00(+0.00%)
Apr 08, 2021 113.67 113.88 113.67 113.88 4,120 -4.55(-3.84%)
Apr 06, 2021 118.42 118.42 118.42 9 +0.00(+0.00%)
Apr 05, 2021 118.42 118.42 118.42 33 +0.00(+0.00%)
Apr 01, 2021 118.42 118.42 118.42 118.42 100 +7.06(+6.34%)
Mar 31, 2021 111.36 111.36 111.36 420 +0.00(+0.00%)
Mar 30, 2021 111.36 111.36 111.36 38 +0.00(+0.00%)
Mar 29, 2021 111.36 111.36 111.36 111.36 120 +1.90(+1.74%)
Mar 26, 2021 109.46 109.46 109.46 24 +0.00(+0.00%)
Mar 25, 2021 109.46 109.46 109.46 212 +0.00(+0.00%)
Mar 24, 2021 109.46 109.46 109.46 109.46 302 -3.04(-2.70%)
Mar 23, 2021 112.50 112.50 112.50 112.50 200 +1.49(+1.34%)
Mar 22, 2021 111.01 111.01 111.01 49 +0.00(+0.00%)
Mar 19, 2021 111.01 111.01 111.01 50 +0.00(+0.00%)
Mar 18, 2021 111.01 111.01 111.01 94 +0.00(+0.00%)
Mar 17, 2021 111.01 111.01 111.01 165 +0.00(+0.00%)
Mar 16, 2021 111.01 111.01 111.01 468 +0.00(+0.00%)
Mar 15, 2021 111.01 111.01 111.01 111.01 162 -2.61(-2.30%)
Mar 12, 2021 112.69 113.78 112.69 113.62 3,300 -8.75(-7.15%)
Mar 11, 2021 120.92 122.37 120.08 122.37 19,285 +5.86(+5.03%)
Mar 10, 2021 116.51 116.51 116.51 116.51 196 +1.33(+1.15%)
Mar 09, 2021 115.10 115.19 115.10 115.19 657 +0.22(+0.19%)
Mar 08, 2021 114.97 114.97 114.97 49 +0.00(+0.00%)
Mar 05, 2021 113.92 114.97 113.92 114.97 600 -5.78(-4.79%)
Mar 04, 2021 120.75 120.75 120.75 90 +0.00(+0.00%)
Mar 03, 2021 121.35 121.35 120.75 120.75 372 +1.70(+1.43%)
Mar 02, 2021 119.05 119.05 119.05 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.