Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xynomic Pharmaceuticals Holdings Inc (OP: XYNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5100 0.8900 0.5100 0.8900 700 +0.24(+36.92%)
May 27, 2020 0.6500 0.6500 0.6500 0 -0.09(-12.16%)
May 26, 2020 0.7400 0.7400 0.7400 0.7400 1,345 -0.15(-16.85%)
May 22, 2020 0.8900 0.8900 0.8900 0.8900 300 -0.06(-6.31%)
May 21, 2020 0.9499 0.9499 0.9499 0.9499 120 +0.00(+0.00%)
May 15, 2020 0.9499 0.9499 0.9499 0 +0.20(+26.65%)
May 07, 2020 0.7500 0.7500 0.7500 0 -0.00(-0.01%)
May 06, 2020 1.070 1.070 0.7501 0.7501 8,000 -0.35(-31.81%)
May 04, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 29, 2020 1.100 1.100 1.100 0 -0.43(-28.10%)
Apr 28, 2020 1.530 1.530 1.530 1.530 250 +0.00(+0.00%)
Mar 26, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 19, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 18, 2020 1.530 1.530 1.530 71 +0.00(+0.00%)
Mar 17, 2020 1.530 1.530 1.530 1.530 180 -0.73(-32.30%)
Mar 16, 2020 2.260 2.260 2.260 2.260 100 -0.09(-3.83%)
Mar 13, 2020 2.350 2.350 2.350 2.350 1,200 +0.00(+0.00%)
Mar 12, 2020 2.350 2.350 2.350 2.350 191 -0.03(-1.26%)
Mar 06, 2020 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 05, 2020 2.380 2.380 2.380 30 +0.00(+0.00%)
Mar 03, 2020 2.380 2.380 2.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.