Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 -0.0070 (-8.96%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1428 52 +0.01(+7.53%)
May 03, 2023 0.1328 0 -0.01(-4.05%)
May 02, 2023 0.1500 0.1500 0.1377 0.1384 8,325 +0.00(+2.37%)
May 01, 2023 0.1490 0.1500 0.1352 0.1352 3,750 -0.00(-3.01%)
Apr 28, 2023 0.1386 0.1394 0.1264 0.1394 6,900 -0.00(-0.99%)
Apr 27, 2023 0.1449 0.1449 0.1408 0.1408 20,806 -0.00(-2.15%)
Apr 26, 2023 0.1440 0.1500 0.1400 0.1439 84,837 +0.01(+5.04%)
Apr 25, 2023 0.1350 0.1390 0.1215 0.1370 138,652 +0.02(+14.17%)
Apr 24, 2023 0.1318 0.1320 0.1200 0.1200 33,051 -0.01(-6.18%)
Apr 21, 2023 0.1300 0.1300 0.1279 0.1279 22,596 -0.01(-7.25%)
Apr 20, 2023 0.1379 0.1379 0.1379 0.1379 15,934 +0.00(+1.40%)
Apr 19, 2023 0.1301 0.1366 0.1301 0.1360 69,848 -0.00(-2.44%)
Apr 18, 2023 0.1400 0.1400 0.1394 0.1394 4,024 +0.00(+1.31%)
Apr 17, 2023 0.1400 0.1400 0.1329 0.1376 45,166 +0.00(+0.58%)
Apr 14, 2023 0.1400 0.1400 0.1368 0.1368 81,122 -0.00(-1.72%)
Apr 13, 2023 0.1406 0.1420 0.1386 0.1392 78,462 +0.00(+1.24%)
Apr 12, 2023 0.1425 0.1500 0.1375 0.1375 95,168 -0.01(-3.78%)
Apr 11, 2023 0.1435 0.1500 0.1429 0.1429 8,622 -0.00(-3.05%)
Apr 10, 2023 0.1500 0.1500 0.1473 0.1474 12,023 +0.00(+1.87%)
Apr 06, 2023 0.1461 0.1500 0.1447 0.1447 4,232 -0.01(-3.53%)
Apr 05, 2023 0.1462 0.1500 0.1350 0.1500 73,465 -0.00(-0.40%)
Apr 04, 2023 0.1506 0.1506 0.1506 0.1506 1,016 +0.01(+7.57%)
Mar 31, 2023 0.1400 1,300 -0.01(-6.04%)
Mar 30, 2023 0.1490 0.1490 0.1490 0.1490 2,600 +0.00(+0.68%)
Mar 29, 2023 0.1693 0.1693 0.1480 0.1480 26,300 -0.02(-11.69%)
Mar 28, 2023 0.1400 0.1730 0.1400 0.1676 42,750 +0.03(+26.02%)
Mar 27, 2023 0.1400 0.1400 0.1304 0.1330 28,510 +0.00(+0.83%)
Mar 24, 2023 0.1360 0.1400 0.1300 0.1319 48,022 -0.00(-1.64%)
Mar 23, 2023 0.1400 0.1400 0.1314 0.1341 22,950 -0.00(-1.40%)
Mar 22, 2023 0.1500 0.1500 0.1300 0.1360 75,207 -0.01(-8.36%)
Mar 21, 2023 0.1400 0.1500 0.1374 0.1484 24,774 +0.01(+5.85%)
Mar 20, 2023 0.1590 0.1590 0.1402 0.1402 115,516 -0.02(-10.53%)
Mar 17, 2023 0.1589 0.1589 0.1530 0.1567 16,600 +0.00(+2.42%)
Mar 16, 2023 0.1567 0.1567 0.1530 0.1530 16,600 +0.00(+2.00%)
Mar 15, 2023 0.1629 0.1667 0.1500 0.1500 70,049 -0.02(-12.33%)
Mar 14, 2023 0.1884 0.1884 0.1707 0.1711 12,900 -0.01(-4.94%)
Mar 13, 2023 0.1800 0.1830 0.1772 0.1800 64,564 -0.00(-2.01%)
Mar 10, 2023 0.1800 0.1837 0.1800 0.1837 27,202 +0.00(+0.00%)
Mar 09, 2023 0.1815 0.1837 0.1697 0.1837 21,380 +0.01(+8.06%)
Mar 08, 2023 0.1769 0.1800 0.1700 0.1700 10,900 -0.01(-5.13%)
Mar 07, 2023 0.1700 0.1800 0.1700 0.1792 35,000 +0.01(+5.41%)
Mar 06, 2023 0.1650 0.1837 0.1650 0.1700 43,866 +0.00(+0.00%)
Mar 03, 2023 0.1701 0.1739 0.1667 0.1700 60,000 -0.02(-10.53%)
Mar 02, 2023 0.1811 0.1900 0.1800 0.1900 25,130 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.