Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 -0.0070 (-8.96%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0890 0.0890 0.0890 0.0890 1,650 +0.00(+4.46%)
May 18, 2022 0.0852 0 +0.01(+6.23%)
May 17, 2022 0.0802 0.0802 0.0802 0.0802 5,070 -0.00(-5.20%)
May 13, 2022 0.0846 0 +0.00(+4.44%)
May 10, 2022 0.0810 0 -0.01(-5.92%)
May 06, 2022 0.0861 0 -0.01(-5.49%)
May 04, 2022 0.0911 0 -0.00(-2.36%)
May 03, 2022 0.0933 0.0933 0.0933 0.0933 200 -0.02(-20.26%)
Apr 29, 2022 0.1170 0 +0.03(+29.57%)
Apr 21, 2022 0.0903 0 -0.02(-18.79%)
Apr 20, 2022 0.1112 0.1112 0.1112 0.1112 10,000 -0.01(-8.85%)
Apr 18, 2022 0.1220 0 +0.01(+14.02%)
Apr 13, 2022 0.1070 0 -0.00(-2.10%)
Apr 01, 2022 0.1093 0 +0.02(+17.40%)
Mar 31, 2022 0.0950 0.0951 0.0931 0.0931 6,000 -0.00(-2.00%)
Mar 30, 2022 0.1025 0.1025 0.0950 0.0950 26,000 +0.00(+0.53%)
Mar 28, 2022 0.0945 0 -0.02(-16.30%)
Mar 24, 2022 0.1129 0 +0.01(+8.77%)
Mar 23, 2022 0.1140 0.1140 0.1038 0.1038 2,156 -0.00(-2.90%)
Mar 22, 2022 0.1069 0.1069 0.1069 0.1069 10,004 -0.01(-5.40%)
Mar 21, 2022 0.1081 0.1130 0.0941 0.1130 10,280 +0.01(+9.92%)
Mar 16, 2022 0.1028 0 +0.01(+5.33%)
Mar 14, 2022 0.0976 0 -0.00(-2.79%)
Mar 08, 2022 0.1004 0 -0.01(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.