Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1430 0 -0.03(-16.28%)
Apr 25, 2023 0.1708 0.1708 0.1708 0.1708 500 -0.02(-11.00%)
Apr 21, 2023 0.1919 0 +0.01(+7.21%)
Apr 18, 2023 0.1790 0 +0.04(+26.06%)
Apr 17, 2023 0.1420 0.1420 0.1420 0.1420 5,000 -0.06(-28.96%)
Apr 12, 2023 0.1999 0 +0.01(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.