Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Flour Corp (OP: LPPPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.4901 0.4901 0.4901 61 +0.12(+33.14%)
May 26, 2021 0.3681 0.3681 0.3681 0.3681 2,500 -0.18(-33.07%)
May 24, 2021 0.5500 0.5500 0.5500 11 +0.02(+3.19%)
May 12, 2021 0.5330 0.5330 0.5330 80 +0.00(+0.04%)
May 10, 2021 0.5328 0.5328 0.5328 93 -0.05(-8.09%)
May 04, 2021 0.5797 0.5797 0.5797 30 -0.06(-8.77%)
May 03, 2021 0.6354 0.6354 0.6354 0.6354 1,103 +0.03(+4.25%)
Apr 30, 2021 0.6095 0.6095 0.6095 80 +0.00(+0.00%)
Apr 28, 2021 0.6095 0.6095 0.6095 0 +0.04(+7.14%)
Apr 23, 2021 0.5689 0.5689 0.5689 0 +0.00(+0.00%)
Apr 22, 2021 0.5689 0.5689 0.5689 0.5689 170 -0.14(-20.22%)
Apr 20, 2021 0.7131 0.7131 0.7131 0 +0.00(+0.00%)
Apr 19, 2021 0.7131 0.7131 0.7131 55 +0.00(+0.00%)
Apr 16, 2021 0.7131 0.7131 0.7131 85 +0.00(+0.00%)
Apr 15, 2021 0.7131 0.7131 0.7131 1 +0.00(+0.00%)
Apr 14, 2021 0.7131 0.7131 0.7131 38 +0.00(+0.00%)
Apr 13, 2021 0.7131 0.7131 0.7131 10 +0.00(+0.00%)
Apr 12, 2021 0.7131 0.7131 0.7131 8 +0.00(+0.00%)
Apr 09, 2021 0.7121 0.7131 0.7121 0.7131 900 +0.64(+848.27%)
Apr 08, 2021 0.0752 0.0752 0.0752 3 +0.00(+0.00%)
Apr 07, 2021 0.0752 0.0752 0.0752 16 +0.00(+0.00%)
Mar 10, 2021 0.0752 0.0752 0.0752 0 -0.00(-4.33%)
Mar 09, 2021 0.0786 0.0786 0.0786 0.0786 1,000 -0.01(-7.09%)
Mar 08, 2021 0.0846 0.0846 0.0846 0.0846 100 -0.00(-3.09%)
Mar 05, 2021 0.0829 0.0873 0.0812 0.0873 1,700 -0.01(-7.13%)
Mar 04, 2021 0.0940 0.0940 0.0940 0.0940 8,153 -0.00(-1.36%)
Mar 02, 2021 0.0953 0.0953 0.0953 0 -0.01(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.