Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.270 -0.056 (-1.05%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.765 4.780 4.765 4.780 17,450 -0.05(-1.04%)
May 30, 2023 4.778 4.830 4.778 4.830 17,360 -0.04(-0.82%)
May 26, 2023 4.880 4.880 4.870 4.870 1,200 +0.10(+2.10%)
May 25, 2023 4.790 4.790 4.770 4.770 8,350 -0.03(-0.67%)
May 24, 2023 4.802 4.802 4.802 4.802 1,000 -0.24(-4.72%)
May 22, 2023 5.040 0 +0.08(+1.61%)
May 19, 2023 4.960 4.960 4.960 4.960 475 +0.01(+0.20%)
May 18, 2023 4.950 4.953 4.950 4.950 10,200 +0.08(+1.59%)
May 17, 2023 4.873 4.873 4.873 4.873 2,000 -0.01(-0.15%)
May 16, 2023 4.898 4.900 4.880 4.880 5,660 -0.06(-1.29%)
May 15, 2023 4.900 4.944 4.900 4.944 600 +0.30(+6.48%)
May 12, 2023 4.643 4.643 4.643 4.643 250 -0.06(-1.28%)
May 11, 2023 4.703 4.703 4.703 4.703 130 -0.01(-0.15%)
May 10, 2023 4.697 4.710 4.697 4.710 774 +0.00(+0.00%)
May 09, 2023 4.623 4.715 4.617 4.710 3,100 +0.12(+2.55%)
May 08, 2023 4.590 4.593 4.590 4.593 1,600 +0.02(+0.42%)
May 05, 2023 4.540 4.583 4.540 4.574 7,970 +0.06(+1.37%)
May 04, 2023 4.520 4.560 4.512 4.512 8,459 -0.08(-1.76%)
May 03, 2023 4.588 4.593 4.588 4.593 1,218 +0.04(+0.90%)
May 02, 2023 4.552 4.552 4.552 4.552 5,500 -0.05(-1.09%)
May 01, 2023 4.602 4.602 4.602 4.602 500 +0.07(+1.44%)
Apr 28, 2023 4.556 4.556 4.537 4.537 1,100 +0.05(+1.04%)
Apr 27, 2023 4.550 4.550 4.490 4.490 1,650 -0.06(-1.32%)
Apr 26, 2023 4.580 4.590 4.550 4.550 800 -0.03(-0.69%)
Apr 25, 2023 4.559 4.581 4.550 4.581 4,259 -0.02(-0.41%)
Apr 24, 2023 4.600 4.620 4.600 4.600 700 -0.02(-0.39%)
Apr 21, 2023 4.618 4.618 4.618 4.618 445 -0.08(-1.74%)
Apr 20, 2023 4.720 4.720 4.700 4.700 18,027 -0.08(-1.67%)
Apr 19, 2023 4.830 4.830 4.780 4.780 3,670 -0.07(-1.45%)
Apr 18, 2023 4.810 4.850 4.810 4.850 1,200 +0.13(+2.80%)
Apr 17, 2023 4.630 4.718 4.630 4.718 415 +0.08(+1.62%)
Apr 13, 2023 4.643 0 +0.01(+0.28%)
Apr 11, 2023 4.630 12 +0.03(+0.65%)
Apr 10, 2023 4.570 4.600 4.570 4.600 13,400 +0.03(+0.66%)
Apr 06, 2023 4.535 4.570 4.535 4.570 2,700 -0.14(-3.03%)
Apr 04, 2023 4.713 0 -0.05(-1.03%)
Apr 03, 2023 4.762 4.762 4.720 4.762 1,100 +0.00(+0.04%)
Mar 30, 2023 4.760 66 -0.06(-1.29%)
Mar 29, 2023 4.822 4.822 4.822 4.822 120 +0.04(+0.88%)
Mar 28, 2023 4.800 4.800 4.780 4.780 338 -0.02(-0.35%)
Mar 27, 2023 4.797 4.797 4.797 4.797 175 +0.04(+0.82%)
Mar 24, 2023 4.758 4.758 4.758 4.758 126 -0.19(-3.80%)
Mar 22, 2023 4.946 2 +0.10(+1.98%)
Mar 16, 2023 4.850 5 +0.14(+2.97%)
Mar 15, 2023 4.740 4.740 4.710 4.710 351 -0.39(-7.68%)
Mar 10, 2023 5.102 1 +0.04(+0.83%)
Mar 09, 2023 5.060 5.060 5.060 5.060 4,002 -0.19(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.