Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computershare Ltd AUD (OP: CMSQF )

17.81 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 10.97 10.97 10.97 0 +0.00(+0.00%)
Apr 30, 2021 10.97 10.97 10.97 0 +0.00(+0.00%)
Apr 29, 2021 10.97 10.97 10.97 10.97 1,000 -0.26(-2.32%)
Apr 05, 2021 11.23 11.23 11.23 0 +0.00(+0.00%)
Apr 01, 2021 11.17 11.23 11.17 11.23 300 -0.23(-2.01%)
Mar 26, 2021 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 25, 2021 11.46 11.46 11.46 11.46 100 +0.21(+1.87%)
Mar 24, 2021 11.25 11.25 11.25 2 +0.00(+0.00%)
Mar 22, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 15, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 05, 2021 11.25 11.25 11.25 0 +0.81(+7.76%)
Mar 03, 2021 10.44 10.44 10.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.