Indicators

Leroy Seafood Group ASA (OP: LYSFY )

9.210 UNCHANGED

Last Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2018		14.83	14.83	14.83	0	-0.10(-0.68%)
May 04, 2018	14.94	14.94	14.94	14.94	84,475	-1.28(-7.89%)
Apr 27, 2018		16.21	16.21	16.21	0	+1.14(+7.60%)
Apr 25, 2018		15.07	15.07	15.07	0	-0.67(-4.26%)
Apr 23, 2018		15.74	15.74	15.74	18	+0.13(+0.87%)
Apr 13, 2018		15.61	15.61	15.61	0	+3.30(+26.87%)
Apr 05, 2018		12.30	12.30	12.30	0	-1.18(-8.79%)
Apr 03, 2018		13.48	13.48	13.48	0	+1.88(+16.25%)
Apr 02, 2018	11.60	11.60	11.60	11.60	1,087	-1.66(-12.49%)
Mar 29, 2018		13.26	13.26	13.26	0	+1.31(+10.95%)
Mar 21, 2018		11.95	11.95	11.95	14	-0.83(-6.52%)
Mar 20, 2018	12.78	12.78	12.78	12.78	407	-0.44(-3.34%)
Mar 14, 2018		13.22	13.22	13.22	0	+0.40(+3.08%)
Mar 05, 2018		12.82	12.82	12.82	0	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.