Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0019 0.0022 0.0019 0.0020 68,497 -0.00(-16.67%)
May 05, 2023 0.0022 0.0024 0.0021 0.0024 336,763 +0.00(+14.29%)
May 04, 2023 0.0022 0.0023 0.0019 0.0021 2,302,876 +0.00(+0.00%)
May 03, 2023 0.0018 0.0021 0.0018 0.0021 251,094 -0.00(-8.70%)
May 02, 2023 0.0016 0.0023 0.0016 0.0023 1,379,727 +0.00(+43.75%)
May 01, 2023 0.0016 0.0016 0.0015 0.0016 1,361,082 +0.00(+23.08%)
Apr 28, 2023 0.0017 0.0017 0.0013 0.0013 1,836,395 -0.00(-23.53%)
Apr 27, 2023 0.0017 0.0019 0.0015 0.0017 3,457,380 +0.00(+13.33%)
Apr 26, 2023 0.0019 0.0021 0.0015 0.0015 8,227,329 -0.00(-25.00%)
Apr 25, 2023 0.0020 0.0022 0.0020 0.0020 1,447,117 +0.00(+5.26%)
Apr 24, 2023 0.0021 0.0021 0.0018 0.0019 2,097,610 -0.00(-9.52%)
Apr 21, 2023 0.0025 0.0025 0.0018 0.0021 3,484,749 -0.00(-12.50%)
Apr 20, 2023 0.0023 0.0025 0.0022 0.0024 1,924,152 +0.00(+4.35%)
Apr 19, 2023 0.0025 0.0025 0.0021 0.0023 1,600,034 -0.00(-8.00%)
Apr 18, 2023 0.0024 0.0026 0.0020 0.0025 11,480,755 +0.00(+4.17%)
Apr 17, 2023 0.0028 0.0029 0.0024 0.0024 1,171,139 -0.00(-14.29%)
Apr 14, 2023 0.0028 0.0029 0.0024 0.0028 2,818,874 -0.00(-3.45%)
Apr 13, 2023 0.0028 0.0035 0.0025 0.0029 6,925,149 +0.00(+3.57%)
Apr 12, 2023 0.0027 0.0028 0.0021 0.0028 2,449,325 +0.00(+0.00%)
Apr 11, 2023 0.0030 0.0031 0.0024 0.0028 10,995,452 -0.00(-6.67%)
Apr 10, 2023 0.0036 0.0038 0.0029 0.0030 21,588,086 -0.00(-25.00%)
Apr 06, 2023 0.0043 0.0044 0.0034 0.0040 10,136,980 -0.00(-2.44%)
Apr 05, 2023 0.0048 0.0050 0.0040 0.0041 11,179,282 -0.00(-12.77%)
Apr 04, 2023 0.0051 0.0051 0.0043 0.0047 5,229,574 -0.00(-4.08%)
Apr 03, 2023 0.0045 0.0053 0.0044 0.0049 14,867,389 +0.00(+11.36%)
Mar 31, 2023 0.0043 0.0045 0.0041 0.0044 4,041,522 -0.00(-2.22%)
Mar 30, 2023 0.0048 0.0048 0.0040 0.0045 4,974,707 -0.00(-6.25%)
Mar 29, 2023 0.0056 0.0056 0.0042 0.0048 9,240,951 -0.00(-4.00%)
Mar 28, 2023 0.0054 0.0055 0.0045 0.0050 9,308,205 -0.00(-7.41%)
Mar 27, 2023 0.0059 0.0068 0.0048 0.0054 56,578,564 +0.00(+17.39%)
Mar 24, 2023 0.0044 0.0048 0.0041 0.0046 5,870,963 +0.00(+2.22%)
Mar 23, 2023 0.0044 0.0048 0.0040 0.0045 4,721,179 +0.00(+12.50%)
Mar 22, 2023 0.0048 0.0049 0.0037 0.0040 9,844,354 -0.00(-18.37%)
Mar 21, 2023 0.0064 0.0064 0.0048 0.0049 14,401,744 -0.00(-22.22%)
Mar 20, 2023 0.0075 0.0077 0.0055 0.0063 22,754,940 -0.00(-3.08%)
Mar 17, 2023 0.0064 0.0080 0.0058 0.0065 11,478,042 +0.00(+3.17%)
Mar 16, 2023 0.0067 0.0068 0.0059 0.0063 5,067,434 -0.00(-7.35%)
Mar 15, 2023 0.0059 0.0074 0.0057 0.0068 6,065,398 +0.00(+19.30%)
Mar 14, 2023 0.0060 0.0060 0.0057 0.0057 2,806,024 +0.00(+0.00%)
Mar 13, 2023 0.0060 0.0065 0.0056 0.0057 4,811,493 -0.00(-10.94%)
Mar 10, 2023 0.0056 0.0066 0.0055 0.0064 4,009,545 +0.00(+8.47%)
Mar 09, 2023 0.0061 0.0063 0.0055 0.0059 5,383,093 -0.00(-1.67%)
Mar 08, 2023 0.0061 0.0063 0.0054 0.0060 6,830,498 -0.00(-3.23%)
Mar 07, 2023 0.0066 0.0068 0.0061 0.0062 5,286,241 -0.00(-10.14%)
Mar 06, 2023 0.0076 0.0083 0.0063 0.0069 8,172,392 -0.00(-10.39%)
Mar 03, 2023 0.0080 0.0093 0.0073 0.0077 30,494,068 +0.00(+10.00%)
Mar 02, 2023 0.0060 0.0070 0.0055 0.0070 4,957,430 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.