Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		1.540	1.540	1.540	0	-0.06(-3.75%)
May 16, 2013		1.600	1.600	1.600	0	+0.05(+3.23%)
May 07, 2013		1.550	1.550	1.550	0	+0.03(+1.97%)
May 03, 2013		1.520	1.520	1.520	0	+0.01(+0.60%)
May 01, 2013		1.511	1.511	1.511	0	-0.00(-0.13%)
Apr 25, 2013		1.513	1.513	1.513	0	+0.14(+10.44%)
Apr 18, 2013	1.370	1.370	1.370	1.370	0	+0.01(+0.74%)
Apr 17, 2013	1.360	1.360	1.360	1.360	2,000	+0.04(+3.03%)
Mar 18, 2013		1.320	1.320	1.320	0	-0.07(-5.04%)
Mar 15, 2013	1.390	1.390	1.390	1.390	2,000	-0.03(-2.11%)
Mar 14, 2013	1.420	1.420	1.420	1.420	500	+0.04(+2.90%)
Mar 12, 2013	1.380	1.380	1.380	1.380	0	+0.02(+1.47%)
Mar 05, 2013		1.360	1.360	1.360	0	-0.02(-1.45%)
Mar 04, 2013	1.410	1.410	1.380	1.380	200	-0.08(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.