Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

0.0010 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 6.500 6.500 6.500 0 -0.58(-8.19%)
May 10, 2021 7.080 7.080 7.080 0 +0.07(+1.00%)
May 07, 2021 7.010 7.010 7.010 7.010 110 +0.00(+0.00%)
May 03, 2021 7.010 7.010 7.010 0 +0.19(+2.79%)
Apr 30, 2021 6.820 6.820 6.820 17 +0.00(+0.00%)
Apr 28, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Apr 26, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Apr 22, 2021 6.820 6.820 6.820 0 +0.04(+0.59%)
Apr 21, 2021 6.780 6.780 6.780 6.780 100 +0.24(+3.67%)
Apr 20, 2021 6.540 6.540 6.540 4 +0.00(+0.00%)
Apr 19, 2021 6.540 6.540 6.540 5 +0.00(+0.00%)
Apr 16, 2021 6.540 6.540 6.540 30 +0.00(+0.00%)
Apr 14, 2021 6.540 6.540 6.540 0 +0.00(+0.00%)
Apr 12, 2021 6.540 6.540 6.540 0 -0.23(-3.40%)
Apr 09, 2021 6.770 6.770 6.770 6.770 100 +0.10(+1.50%)
Apr 07, 2021 6.670 6.670 6.670 0 -0.01(-0.15%)
Apr 06, 2021 6.680 6.680 6.680 6.680 652 +0.14(+2.14%)
Apr 05, 2021 6.540 6.540 6.540 5 +0.00(+0.00%)
Mar 31, 2021 6.540 6.540 6.540 0 +0.00(+0.00%)
Mar 25, 2021 6.540 6.540 6.540 0 +0.04(+0.62%)
Mar 23, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 22, 2021 6.500 6.500 6.500 5 +0.00(+0.00%)
Mar 19, 2021 6.500 6.500 6.500 24 +0.00(+0.00%)
Mar 18, 2021 6.500 6.500 6.500 1 +0.00(+0.00%)
Mar 17, 2021 6.500 6.500 6.500 6.500 835 +0.23(+3.67%)
Mar 15, 2021 6.270 6.270 6.270 0 +0.00(+0.00%)
Mar 11, 2021 6.270 6.270 6.270 0 +0.00(+0.00%)
Mar 10, 2021 6.270 6.270 6.270 6.270 281 +0.14(+2.28%)
Mar 09, 2021 6.130 6.130 6.130 34 +0.00(+0.00%)
Mar 08, 2021 6.130 6.130 6.130 6.130 183 -0.02(-0.33%)
Mar 03, 2021 6.150 6.150 6.150 0 -0.38(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.