Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.530 +0.260 (+7.95%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.900 7.000 6.800 7.000 3,249 +0.00(+0.00%)
May 30, 2023 7.000 7.000 7.000 7.000 298 -0.17(-2.30%)
May 26, 2023 6.480 7.323 6.470 7.165 4,517 +0.17(+2.50%)
May 25, 2023 7.500 7.500 6.950 6.990 9,986 -0.09(-1.27%)
May 24, 2023 7.080 7.080 7.080 7.080 652 -0.07(-0.98%)
May 23, 2023 7.120 7.150 7.120 7.150 5,604 -0.52(-6.78%)
May 22, 2023 7.700 7.700 7.400 7.670 1,172 +0.16(+2.13%)
May 19, 2023 7.900 7.900 7.200 7.510 1,670 +0.31(+4.31%)
May 18, 2023 7.200 7.200 7.200 7.200 183 -0.82(-10.22%)
May 17, 2023 8.020 8.020 8.020 8.020 994 +0.44(+5.87%)
May 16, 2023 7.120 7.575 7.120 7.575 2,236 +0.20(+2.64%)
May 15, 2023 7.260 7.600 7.230 7.380 3,721 -0.12(-1.60%)
May 12, 2023 7.600 9.020 7.165 7.500 15,997 +0.04(+0.54%)
May 11, 2023 7.460 7.460 7.460 7.460 494 +0.46(+6.57%)
May 10, 2023 7.140 7.250 7.000 7.000 2,989 -0.26(-3.58%)
May 09, 2023 7.270 7.270 6.700 7.260 10,205 -0.75(-9.36%)
May 08, 2023 8.800 8.910 8.010 8.010 7,166 -0.78(-8.82%)
May 04, 2023 8.785 0 -0.19(-2.12%)
May 03, 2023 8.975 8.975 8.975 8.975 7,283 +0.67(+8.13%)
May 02, 2023 8.000 8.400 7.832 8.300 10,028 -0.30(-3.49%)
May 01, 2023 8.600 8.600 8.600 8.600 2,648 +0.00(+0.00%)
Apr 28, 2023 8.650 8.650 8.600 8.600 30,105 -0.10(-1.15%)
Apr 27, 2023 8.700 8.700 8.700 8.700 216 +0.25(+2.96%)
Apr 26, 2023 8.450 8.450 8.450 8.450 5,502 +0.14(+1.65%)
Apr 25, 2023 8.620 8.620 8.300 8.313 8,129 -0.62(-6.98%)
Apr 21, 2023 8.937 1,037 -0.48(-5.13%)
Apr 17, 2023 9.420 87 -0.02(-0.21%)
Apr 13, 2023 9.440 59 +0.07(+0.70%)
Apr 12, 2023 9.375 9.800 9.375 9.375 11,000 -0.40(-4.05%)
Apr 11, 2023 9.600 9.770 9.600 9.770 507 +0.39(+4.16%)
Apr 06, 2023 9.380 79 +0.62(+7.08%)
Apr 05, 2023 9.150 9.150 8.760 8.760 1,634 -0.54(-5.76%)
Apr 04, 2023 8.950 9.295 8.950 9.295 84,735 +0.45(+5.03%)
Apr 03, 2023 8.555 8.850 8.555 8.850 59,164 -0.21(-2.32%)
Mar 31, 2023 9.250 9.350 8.910 9.060 56,588 -0.26(-2.79%)
Mar 30, 2023 10.19 10.19 9.010 9.320 6,044 +0.27(+2.98%)
Mar 29, 2023 9.000 9.050 9.000 9.050 49,695 +0.29(+3.31%)
Mar 27, 2023 8.760 30,588 -0.80(-8.40%)
Mar 24, 2023 8.500 9.563 8.200 9.563 1,283 +1.27(+15.36%)
Mar 23, 2023 8.660 8.660 8.150 8.290 1,344 -0.56(-6.33%)
Mar 22, 2023 8.000 8.850 8.000 8.850 5,976 +0.29(+3.45%)
Mar 21, 2023 8.000 8.555 8.000 8.555 330,185 -0.25(-2.78%)
Mar 20, 2023 8.250 8.800 8.250 8.800 3,829 -0.45(-4.83%)
Mar 17, 2023 9.670 9.680 8.780 9.247 4,600 +0.25(+2.74%)
Mar 15, 2023 9.000 122 -0.38(-4.00%)
Mar 14, 2023 8.980 9.375 8.980 9.375 695 +0.43(+4.75%)
Mar 13, 2023 8.950 8.950 8.950 8.950 2,200 -0.44(-4.69%)
Mar 10, 2023 9.133 9.390 9.133 9.390 5,628 +0.09(+0.97%)
Mar 09, 2023 9.490 9.490 9.221 9.300 88,868 -0.05(-0.53%)
Mar 08, 2023 9.350 9.374 9.301 9.350 13,362 -1.07(-10.27%)
Mar 06, 2023 10.42 11 +0.69(+7.09%)
Mar 02, 2023 9.730 22 +0.67(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.