Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.0045	0.0045	0.0045	0	-0.01(-55.45%)
May 09, 2018		0.0101	0.0101	0.0101	0	+0.01(+124.44%)
May 08, 2018	0.0045	0.0045	0.0045	0.0045	334	+0.00(+0.00%)
May 03, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 10, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 02, 2018		0.0045	0.0045	0.0045	0	-0.01(-55.00%)
Mar 27, 2018		0.0100	0.0100	0.0100	0	-0.00(-2.91%)
Mar 19, 2018		0.0103	0.0103	0.0103	0	+0.00(+3.00%)
Mar 16, 2018	0.0100	0.0100	0.0100	0.0100	23,624	-0.00(-23.08%)
Mar 15, 2018	0.0130	0.0130	0.0130	0.0130	15,000	+0.00(+0.00%)
Mar 14, 2018	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+30.00%)
Mar 08, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.