Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2017		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
May 11, 2017	0.0200	0.0200	0.0070	0.0070	47,900	-0.01(-65.00%)
May 09, 2017		0.0200	0.0200	0.0200	0	+0.00(+22.51%)
May 08, 2017	0.0330	0.0375	0.0140	0.0163	293,195	-0.01(-43.51%)
May 05, 2017	0.0095	0.0290	0.0095	0.0289	345,158	+0.02(+331.34%)
May 04, 2017	0.0067	0.0067	0.0064	0.0067	84,019	+0.00(+0.74%)
Apr 18, 2017		0.0067	0.0067	0.0067	0	+0.01(+375.07%)
Apr 17, 2017	0.0014	0.0014	0.0014	0.0014	562	-0.00(-17.65%)
Mar 30, 2017		0.0017	0.0017	0.0017	0	-0.00(-39.29%)
Mar 27, 2017		0.0028	0.0028	0.0028	0	-0.00(-15.92%)
Mar 23, 2017		0.0033	0.0033	0.0033	0	-0.00(-59.39%)
Mar 17, 2017		0.0082	0.0082	0.0082	0	-0.00(-0.97%)
Mar 10, 2017		0.0083	0.0083	0.0083	0	+0.01(+417.50%)
Mar 03, 2017		0.0016	0.0016	0.0016	0	-0.00(-73.33%)
Mar 02, 2017	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.