Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Apr 24, 2012 0.3500 0.3500 0.3500 0 -0.70(-66.67%)
Apr 10, 2012 1.050 1.050 1.050 0 +0.59(+128.26%)
Apr 05, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 02, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 28, 2012 0.4600 0.4600 0.4600 0.4600 0 -0.30(-39.47%)
Mar 16, 2012 0.7600 0.7600 0.7600 0 -0.29(-27.62%)
Mar 15, 2012 1.050 1.050 1.050 1.050 200 +0.57(+118.75%)
Mar 06, 2012 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Mar 02, 2012 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.