Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0115 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
May 29, 2014 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
May 28, 2014 0.0120 0.0120 0.0120 0.0120 141,669 -0.00(-4.00%)
May 23, 2014 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
May 12, 2014 0.0135 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
May 05, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
May 02, 2014 0.0135 0.0135 0.0135 0.0135 22,300 -0.01(-28.57%)
Apr 28, 2014 0.0189 0.0189 0.0189 0.0189 0 +0.01(+45.38%)
Apr 25, 2014 0.0144 0.0144 0.0130 0.0130 2,856 -0.00(-21.69%)
Apr 24, 2014 0.0150 0.0166 0.0150 0.0166 63,500 -0.00(-2.35%)
Apr 23, 2014 0.0162 0.0170 0.0162 0.0170 30,000 +0.00(+36.00%)
Apr 14, 2014 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Apr 07, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2014 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 02, 2014 0.0160 0.0200 0.0150 0.0200 166,050 -0.00(-9.09%)
Mar 31, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 25, 2014 0.0220 0.0220 0.0220 0 -0.00(-6.78%)
Mar 20, 2014 0.0236 0.0236 0.0236 0 +0.00(+7.27%)
Mar 17, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.00(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.